Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.04% |
Mar 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.05% |
Mar 22, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.09% |
Mar 21, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.33% |
Mar 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.26% |
Mar 19, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.28% |
Mar 18, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.21% |
Mar 15, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.28% |
Mar 14, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.09% |
Mar 13, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.05% |
Mar 12, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.32% |
Mar 11, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.29% |
Mar 08, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.68% |
Mar 26, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.04% |
Mar 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.05% |
Mar 22, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.09% |
Mar 21, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.33% |
Mar 20, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | 0.26% |
Mar 19, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 0.28% |
Mar 18, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | 0.21% |
Mar 15, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.28% |
Mar 14, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.09% |
Mar 13, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -0.05% |
Mar 12, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.32% |
Mar 11, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.29% |
Mar 08, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.08% |
Mar 07, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.20% |
Mar 04, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.11% |
Mar 01, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.36% |
Feb 29, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.16% |
Highest: 1.856 | Lowest: 1.828 | Difference: 0.028 | Average: 1.844 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review