
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.14% |
Apr 14, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.48% |
Apr 11, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 1.39% |
Apr 10, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -1.03% |
Apr 09, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.47% |
Apr 08, 2025 | 2.172 | 2.172 | 2.182 | 2.172 | -0.45% |
Apr 07, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -6.06% |
Apr 04, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 2.41% |
Apr 03, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -1.86% |
Apr 02, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.19% |
Apr 01, 2025 | 2.316 | 2.316 | 2.316 | 2.311 | 0.20% |
Mar 31, 2025 | 2.311 | 2.311 | 2.319 | 2.311 | -0.34% |
Mar 28, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.85% |
Mar 27, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
Mar 26, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.05% |
Mar 25, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.78% |
Mar 24, 2025 | 2.356 | 2.356 | 2.356 | 2.355 | 0.03% |
Mar 21, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.41% |
Mar 20, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.42% |
Mar 19, 2025 | 2.375 | 2.375 | 2.375 | 2.368 | 0.31% |
Highest: 2.375 | Lowest: 2.160 | Difference: 0.215 | Average: 2.280 | Change %: -7.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review