
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.40% |
Jul 22, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.35% |
Jul 21, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.51% |
Jul 18, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | -0.12% |
Jul 17, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | 0.62% |
Jul 16, 2025 | 2.545 | 2.545 | 2.553 | 2.545 | -0.33% |
Jul 15, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.81% |
Jul 14, 2025 | 2.533 | 2.533 | 2.533 | 2.518 | 0.57% |
Jul 11, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.19% |
Jul 10, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.47% |
Jul 09, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | -0.49% |
Jul 08, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 0.53% |
Jul 07, 2025 | 2.511 | 2.511 | 2.512 | 2.511 | -0.04% |
Jul 04, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.00% |
Jul 03, 2025 | 2.512 | 2.512 | 2.512 | 2.481 | 1.25% |
Jul 01, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.51% |
Jun 30, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.38% |
Jun 27, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.15% |
Jun 26, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.32% |
Jun 25, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | 0.65% |
Highest: 2.572 | Lowest: 2.468 | Difference: 0.104 | Average: 2.522 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review