
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.768 | 0.768 | 0.768 | 0.765 | 0.41% |
Jun 03, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.25% |
Jun 02, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 0.60% |
May 31, 2025 | 0.762 | 0.762 | 0.766 | 0.762 | -0.43% |
May 29, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | 0.14% |
May 28, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.14% |
May 27, 2025 | 0.763 | 0.763 | 0.763 | 0.763 | 0.00% |
May 26, 2025 | 0.763 | 0.763 | 0.763 | 0.762 | 0.20% |
May 23, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | 0.12% |
May 22, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.00% |
May 21, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | -0.12% |
May 20, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.25% |
May 19, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.75% |
May 16, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 0.50% |
May 15, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.13% |
May 14, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.50% |
May 13, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | -0.12% |
May 12, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | -1.79% |
May 09, 2025 | 0.772 | 0.772 | 0.772 | 0.771 | 0.13% |
May 08, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -0.50% |
May 07, 2025 | 0.775 | 0.775 | 0.775 | 0.774 | 0.14% |
Highest: 0.775 | Lowest: 0.753 | Difference: 0.021 | Average: 0.763 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review