
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.017 | 1.017 | 1.017 | 1.005 | 1.26% |
Apr 28, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.35% |
Apr 24, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.65% |
Apr 23, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.38% |
Apr 22, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.31% |
Apr 17, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.99% |
Apr 16, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.60% |
Apr 15, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.23% |
Apr 14, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.36% |
Apr 11, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 1.61% |
Apr 10, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | -4.24% |
Apr 09, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 4.16% |
Apr 08, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.74% |
Apr 07, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -2.11% |
Apr 04, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.84% |
Apr 03, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -3.58% |
Apr 02, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Apr 01, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.34% |
Mar 31, 2025 | 1.045 | 1.045 | 1.045 | 1.037 | 0.77% |
Mar 28, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.79% |
Highest: 1.045 | Lowest: 0.964 | Difference: 0.080 | Average: 0.999 | Change %: -2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review