
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.95% |
May 20, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 1.11% |
May 19, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.56% |
May 16, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 0.72% |
May 15, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.24% |
May 14, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.36% |
May 13, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | -1.22% |
May 12, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 2.34% |
May 09, 2025 | 1.029 | 1.029 | 1.029 | 1.027 | 0.20% |
May 08, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 1.48% |
May 07, 2025 | 1.012 | 1.012 | 1.013 | 1.012 | -0.09% |
May 06, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.42% |
May 05, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.42% |
May 02, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.68% |
May 01, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.37% |
Apr 30, 2025 | 1.018 | 1.018 | 1.018 | 1.017 | 0.07% |
Apr 29, 2025 | 1.017 | 1.017 | 1.017 | 1.005 | 1.26% |
Apr 28, 2025 | 1.005 | 1.005 | 1.005 | 1.005 | -0.35% |
Apr 24, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.65% |
Apr 23, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.38% |
Highest: 1.063 | Lowest: 0.992 | Difference: 0.071 | Average: 1.028 | Change %: 5.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review