Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.80% |
Dec 19, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.10% |
Dec 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.38% |
Dec 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.08% |
Dec 16, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.77% |
Dec 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.50% |
Dec 12, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.21% |
Dec 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.16% |
Dec 06, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.60% |
Dec 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.12% |
Dec 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.65% |
Dec 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 2.08% |
Dec 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.80% |
Dec 19, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.10% |
Dec 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.38% |
Dec 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.08% |
Dec 16, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.77% |
Dec 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.50% |
Dec 12, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.21% |
Dec 11, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.16% |
Dec 06, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.60% |
Dec 05, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.12% |
Dec 04, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.65% |
Dec 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.42% |
Dec 02, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.80% |
Nov 30, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.12% |
Nov 28, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | -0.21% |
Nov 27, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.09% |
Nov 26, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.50% |
Nov 25, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.39% |
Highest: 1.020 | Lowest: 0.978 | Difference: 0.042 | Average: 1.002 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review