
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.93% |
Jul 31, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.13% |
Jul 30, 2025 | 5.795 | 5.795 | 5.795 | 5.754 | 0.71% |
Jul 29, 2025 | 5.754 | 5.754 | 5.754 | 5.741 | 0.22% |
Jul 28, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | 0.81% |
Jul 25, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | -0.77% |
Jul 24, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -1.03% |
Jul 23, 2025 | 5.800 | 5.800 | 5.800 | 5.800 | 0.71% |
Jul 22, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.17% |
Jul 21, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -1.02% |
Jul 18, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 1.04% |
Jul 17, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.84% |
Jul 16, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.98% |
Jul 15, 2025 | 5.757 | 5.757 | 5.757 | 5.757 | 0.71% |
Jul 14, 2025 | 5.716 | 5.716 | 5.716 | 5.716 | -0.23% |
Jul 11, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -0.33% |
Jul 10, 2025 | 5.748 | 5.748 | 5.748 | 5.748 | 0.51% |
Jul 09, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -0.07% |
Jul 08, 2025 | 5.723 | 5.723 | 5.723 | 5.723 | 0.24% |
Jul 07, 2025 | 5.709 | 5.709 | 5.720 | 5.709 | -0.18% |
Highest: 5.808 | Lowest: 5.696 | Difference: 0.113 | Average: 5.747 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review