
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.925 | 5.925 | 5.925 | 5.914 | 0.19% |
Aug 26, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | -0.44% |
Aug 25, 2025 | 5.940 | 5.940 | 5.940 | 5.940 | -0.30% |
Aug 22, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | -0.33% |
Aug 21, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 1.36% |
Aug 20, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.48% |
Aug 19, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | -0.13% |
Aug 18, 2025 | 5.878 | 5.878 | 5.878 | 5.878 | -0.13% |
Aug 15, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.91% |
Aug 14, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | 0.41% |
Aug 13, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.76% |
Aug 12, 2025 | 5.852 | 5.852 | 5.852 | 5.820 | 0.55% |
Aug 11, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.28% |
Aug 08, 2025 | 5.837 | 5.837 | 5.837 | 5.837 | -0.63% |
Aug 07, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.06% |
Aug 06, 2025 | 5.870 | 5.870 | 5.870 | 5.809 | 1.05% |
Aug 05, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 1.13% |
Aug 04, 2025 | 5.744 | 5.744 | 5.749 | 5.744 | -0.08% |
Aug 01, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.93% |
Jul 31, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | 0.13% |
Jul 30, 2025 | 5.795 | 5.795 | 5.795 | 5.754 | 0.71% |
Jul 29, 2025 | 5.754 | 5.754 | 5.754 | 5.741 | 0.22% |
Highest: 5.978 | Lowest: 5.741 | Difference: 0.236 | Average: 5.854 | Change %: 3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review