Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 1.08% |
May 07, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.88% |
May 06, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.59% |
May 03, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.78% |
May 02, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | -0.59% |
May 01, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.41% |
Apr 30, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | -0.78% |
Apr 29, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.28% |
Apr 26, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.88% |
Apr 24, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.69% |
Apr 23, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 1.26% |
Apr 22, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.65% |
Apr 19, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | -0.66% |
Apr 18, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.55% |
Apr 17, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | -0.83% |
Apr 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.44% |
Apr 15, 2024 | 5.195 | 5.195 | 5.195 | 5.195 | -1.28% |
Apr 11, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.90% |
Apr 10, 2024 | 5.215 | 5.215 | 5.215 | 5.215 | 1.03% |
Highest: 5.262 | Lowest: 4.984 | Difference: 0.278 | Average: 5.127 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review