Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 0.462 | 0.462 | 0.462 | 0.462 | 0.48% |
May 24, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | -0.61% |
May 23, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | -4.22% |
May 22, 2024 | 0.483 | 0.483 | 0.483 | 0.483 | -1.00% |
May 21, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -1.19% |
May 20, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -0.90% |
May 17, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | -0.34% |
May 16, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.36% |
May 15, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 2.96% |
May 14, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 0.98% |
May 13, 2024 | 0.479 | 0.479 | 0.479 | 0.479 | -0.62% |
May 10, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.00% |
May 09, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 3.03% |
May 08, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -1.16% |
May 07, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 1.98% |
May 06, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 0.00% |
May 03, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 1.66% |
May 02, 2024 | 0.457 | 0.457 | 0.457 | 0.457 | 2.88% |
May 01, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | -0.22% |
Apr 30, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | -1.85% |
Apr 29, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 1.59% |
Highest: 0.500 | Lowest: 0.444 | Difference: 0.056 | Average: 0.473 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review