
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 0.61% |
May 29, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.07% |
May 28, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.71% |
May 27, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.28% |
May 26, 2025 | 3.809 | 3.809 | 3.809 | 3.797 | 0.30% |
May 23, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.23% |
May 22, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.63% |
May 21, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.62% |
May 20, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.69% |
May 19, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.14% |
May 16, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.70% |
May 15, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 1.33% |
May 14, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.42% |
May 13, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | -0.20% |
May 12, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -0.57% |
May 09, 2025 | 3.742 | 3.742 | 3.742 | 3.736 | 0.17% |
May 08, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | -0.71% |
May 07, 2025 | 3.763 | 3.763 | 3.763 | 3.757 | 0.15% |
May 06, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.50% |
May 05, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.10% |
Highest: 3.836 | Lowest: 3.713 | Difference: 0.123 | Average: 3.778 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review