
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 0.49% |
Jun 20, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.21% |
Jun 19, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.31% |
Jun 18, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -0.14% |
Jun 17, 2025 | 3.773 | 3.773 | 3.793 | 3.773 | -0.53% |
Jun 16, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | -0.08% |
Jun 13, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.51% |
Jun 12, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | 0.44% |
Jun 11, 2025 | 3.798 | 3.798 | 3.798 | 3.791 | 0.18% |
Jun 10, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.37% |
Jun 06, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.26% |
Jun 05, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -0.22% |
Jun 04, 2025 | 3.804 | 3.804 | 3.823 | 3.804 | -0.48% |
Jun 03, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.26% |
Jun 02, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.38% |
May 31, 2025 | 3.818 | 3.818 | 3.818 | 3.795 | 0.61% |
May 29, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.07% |
May 28, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.71% |
May 27, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | 0.28% |
May 26, 2025 | 3.809 | 3.809 | 3.809 | 3.797 | 0.30% |
Highest: 3.832 | Lowest: 3.756 | Difference: 0.077 | Average: 3.796 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review