
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.59% |
Jun 25, 2025 | 4.512 | 4.512 | 4.512 | 4.512 | -0.05% |
Jun 24, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | 1.14% |
Jun 23, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.55% |
Jun 20, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | -0.06% |
Jun 19, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -0.29% |
Jun 18, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -0.01% |
Jun 17, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -0.63% |
Jun 16, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.79% |
Jun 13, 2025 | 4.449 | 4.449 | 4.449 | 4.449 | -1.01% |
Jun 12, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.11% |
Jun 11, 2025 | 4.489 | 4.489 | 4.494 | 4.489 | -0.12% |
Jun 10, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | 0.55% |
Jun 06, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 0.75% |
Jun 05, 2025 | 4.436 | 4.436 | 4.436 | 4.436 | -0.28% |
Jun 04, 2025 | 4.449 | 4.449 | 4.449 | 4.438 | 0.23% |
Jun 03, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.45% |
Jun 02, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.19% |
May 31, 2025 | 4.410 | 4.410 | 4.414 | 4.410 | -0.09% |
Highest: 4.539 | Lowest: 4.410 | Difference: 0.128 | Average: 4.466 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review