
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.449 | 4.449 | 4.449 | 4.438 | 0.23% |
Jun 03, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | 0.45% |
Jun 02, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.19% |
May 31, 2025 | 4.410 | 4.410 | 4.414 | 4.410 | -0.09% |
May 29, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | 0.38% |
May 28, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | -0.44% |
May 27, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | 1.44% |
May 26, 2025 | 4.354 | 4.354 | 4.354 | 4.347 | 0.16% |
May 23, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | -0.56% |
May 22, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | -0.21% |
May 21, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | -1.10% |
May 20, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -0.06% |
May 19, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.00% |
May 16, 2025 | 4.432 | 4.432 | 4.432 | 4.432 | 0.54% |
May 15, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.34% |
May 14, 2025 | 4.393 | 4.393 | 4.393 | 4.393 | 0.22% |
May 13, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 0.51% |
May 12, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 2.59% |
May 09, 2025 | 4.251 | 4.251 | 4.251 | 4.244 | 0.16% |
May 08, 2025 | 4.244 | 4.244 | 4.244 | 4.244 | 0.49% |
May 07, 2025 | 4.223 | 4.223 | 4.223 | 4.213 | 0.24% |
Highest: 4.449 | Lowest: 4.213 | Difference: 0.236 | Average: 4.379 | Change %: 5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review