Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.73% |
Nov 08, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 2.30% |
Nov 07, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.80% |
Nov 06, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 2.53% |
Nov 05, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.16% |
Nov 04, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.32% |
Nov 01, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.15% |
Oct 31, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.64% |
Oct 30, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.93% |
Oct 29, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.48% |
Oct 28, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 1.38% |
Oct 25, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.36% |
Oct 24, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.57% |
Oct 23, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.50% |
Oct 22, 2024 | 4.666 | 4.666 | 4.666 | 4.666 | -1.22% |
Oct 21, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.35% |
Oct 18, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.15% |
Oct 17, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -1.06% |
Oct 16, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.40% |
Oct 15, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.75% |
Oct 14, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.58% |
Highest: 4.921 | Lowest: 4.642 | Difference: 0.278 | Average: 4.727 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review