Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.832 | 4.832 | 4.832 | 4.832 | 0.58% |
Nov 20, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 0.17% |
Nov 19, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.25% |
Nov 18, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Nov 15, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -0.55% |
Nov 14, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | -0.57% |
Nov 13, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | -1.02% |
Nov 11, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.73% |
Nov 08, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 2.30% |
Nov 07, 2024 | 4.775 | 4.775 | 4.775 | 4.775 | -0.80% |
Nov 06, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 2.53% |
Nov 05, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.16% |
Nov 04, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.32% |
Nov 01, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.15% |
Oct 31, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.64% |
Oct 30, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | -0.93% |
Oct 29, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 0.48% |
Oct 28, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 1.38% |
Oct 25, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.36% |
Highest: 4.921 | Lowest: 4.652 | Difference: 0.268 | Average: 4.773 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review