3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | 1.28% |
Aug 20, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.11% |
Aug 19, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.04% |
Aug 18, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.05% |
Aug 15, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.81% |
Aug 14, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.74% |
Aug 13, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -0.42% |
Aug 12, 2025 | 3.546 | 3.546 | 3.546 | 3.527 | 0.54% |
Aug 11, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | 0.57% |
Aug 08, 2025 | 3.507 | 3.507 | 3.507 | 3.507 | -0.41% |
Aug 07, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.24% |
Aug 06, 2025 | 3.530 | 3.530 | 3.530 | 3.501 | 0.84% |
Aug 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 1.08% |
Aug 04, 2025 | 3.463 | 3.463 | 3.463 | 3.461 | 0.06% |
Aug 01, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | -0.90% |
Jul 31, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.25% |
Jul 30, 2025 | 3.501 | 3.501 | 3.501 | 3.492 | 0.27% |
Jul 29, 2025 | 3.492 | 3.492 | 3.494 | 3.492 | -0.06% |
Jul 28, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.25% |
Jul 25, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.56% |
Highest: 3.636 | Lowest: 3.461 | Difference: 0.175 | Average: 3.530 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review