
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | 0.15% |
Jun 24, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 1.31% |
Jun 23, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.27% |
Jun 20, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -0.40% |
Jun 19, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | -0.51% |
Jun 18, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | -0.35% |
Jun 17, 2025 | 3.447 | 3.447 | 3.453 | 3.447 | -0.17% |
Jun 16, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.06% |
Jun 13, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.00% |
Jun 12, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -0.47% |
Jun 11, 2025 | 3.467 | 3.467 | 3.467 | 3.465 | 0.05% |
Jun 10, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.73% |
Jun 06, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.51% |
Jun 05, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.04% |
Jun 04, 2025 | 3.457 | 3.457 | 3.457 | 3.432 | 0.71% |
Jun 03, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.80% |
Jun 02, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.41% |
May 31, 2025 | 3.419 | 3.419 | 3.419 | 3.409 | 0.28% |
May 29, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.23% |
May 28, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.20% |
Highest: 3.467 | Lowest: 3.395 | Difference: 0.072 | Average: 3.435 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review