
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.457 | 3.457 | 3.457 | 3.432 | 0.71% |
Jun 03, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.80% |
Jun 02, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -0.41% |
May 31, 2025 | 3.419 | 3.419 | 3.419 | 3.409 | 0.28% |
May 29, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 0.23% |
May 28, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.20% |
May 27, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.26% |
May 26, 2025 | 3.400 | 3.400 | 3.400 | 3.392 | 0.22% |
May 23, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 0.28% |
May 22, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.41% |
May 21, 2025 | 3.397 | 3.397 | 3.397 | 3.397 | 0.78% |
May 20, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.51% |
May 19, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.53% |
May 16, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.51% |
May 15, 2025 | 3.354 | 3.354 | 3.354 | 3.354 | 0.10% |
May 14, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.11% |
May 13, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 0.55% |
May 12, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.52% |
May 09, 2025 | 3.319 | 3.319 | 3.319 | 3.292 | 0.82% |
May 08, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.23% |
Highest: 3.457 | Lowest: 3.292 | Difference: 0.165 | Average: 3.380 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review