
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.47% |
Apr 17, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.74% |
Apr 16, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.22% |
Apr 15, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.38% |
Apr 14, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 1.38% |
Apr 11, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.46% |
Apr 10, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 4.69% |
Apr 09, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -2.03% |
Apr 08, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 2.55% |
Apr 07, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -4.41% |
Apr 04, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -2.75% |
Apr 03, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -1.13% |
Apr 02, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | 0.14% |
Apr 01, 2025 | 3.192 | 3.192 | 3.192 | 3.158 | 1.06% |
Mar 31, 2025 | 3.158 | 3.158 | 3.219 | 3.158 | -1.88% |
Mar 28, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.03% |
Mar 27, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | -0.10% |
Mar 26, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | 0.66% |
Mar 25, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.22% |
Mar 24, 2025 | 3.195 | 3.195 | 3.201 | 3.195 | -0.21% |
Highest: 3.223 | Lowest: 2.938 | Difference: 0.285 | Average: 3.129 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review