
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.03% |
Jul 30, 2025 | 2.850 | 2.850 | 2.850 | 2.847 | 0.13% |
Jul 29, 2025 | 2.847 | 2.847 | 2.847 | 2.844 | 0.10% |
Jul 28, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.04% |
Jul 25, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.04% |
Jul 24, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | -0.16% |
Jul 23, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.13% |
Jul 22, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.10% |
Jul 21, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.03% |
Jul 18, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.09% |
Jul 17, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 44.60% |
Jul 16, 2025 | 1.962 | 2.828 | 2.836 | 1.000 | -30.64% |
Jul 15, 2025 | 2.828 | 2.828 | 2.836 | 2.801 | -0.04% |
Jul 14, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.18% |
Jul 07, 2025 | 2.834 | 2.834 | 2.836 | 2.834 | -0.05% |
Jul 04, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.02% |
Jul 03, 2025 | 2.835 | 2.835 | 2.835 | 2.834 | 0.04% |
Jul 01, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.15% |
Jun 30, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.04% |
Jun 27, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.06% |
Highest: 2.850 | Lowest: 1.000 | Difference: 1.850 | Average: 2.795 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review