
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.06% |
Jun 24, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.23% |
Jun 23, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.05% |
Jun 20, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.04% |
Jun 19, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.05% |
Jun 18, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.02% |
Jun 17, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.00% |
Jun 16, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -0.06% |
Jun 13, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | -0.02% |
Jun 12, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.14% |
Jun 11, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.00% |
Jun 10, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.11% |
Jun 06, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.03% |
Jun 05, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.04% |
Jun 04, 2025 | 2.428 | 2.428 | 2.428 | 2.425 | 0.12% |
Jun 03, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.09% |
Jun 02, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.03% |
May 31, 2025 | 2.424 | 2.424 | 2.424 | 2.418 | 0.23% |
May 29, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Highest: 2.440 | Lowest: 2.418 | Difference: 0.022 | Average: 2.429 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review