
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.428 | 2.428 | 2.428 | 2.425 | 0.12% |
Jun 03, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.09% |
Jun 02, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.03% |
May 31, 2025 | 2.424 | 2.424 | 2.424 | 2.418 | 0.23% |
May 29, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
May 28, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.08% |
May 27, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.31% |
May 26, 2025 | 2.412 | 2.412 | 2.412 | 2.410 | 0.10% |
May 23, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.02% |
May 22, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
May 21, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.18% |
May 20, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.25% |
May 19, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.09% |
May 16, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.19% |
May 15, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 29.07% |
May 14, 2025 | 1.864 | 2.404 | 2.407 | 0.998 | -22.53% |
May 13, 2025 | 2.406 | 2.406 | 2.407 | 2.373 | -0.06% |
May 12, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
May 08, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.06% |
May 07, 2025 | 2.405 | 2.405 | 2.405 | 2.401 | 0.17% |
Highest: 2.428 | Lowest: 0.998 | Difference: 1.430 | Average: 2.386 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review