Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.19% |
May 14, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.22% |
May 13, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.46% |
May 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.80% |
May 09, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.72% |
May 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.55% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.16% |
May 06, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.29% |
May 03, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.33% |
May 01, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Apr 30, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.87% |
May 15, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.19% |
May 14, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | 0.22% |
May 13, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.46% |
May 10, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.80% |
May 09, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.72% |
May 08, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.55% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.16% |
May 06, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | 0.29% |
May 03, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.00% |
May 02, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.33% |
May 01, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Apr 30, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.32% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.27% |
Apr 26, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.13% |
Apr 24, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 1.10% |
Apr 23, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.28% |
Apr 22, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 0.59% |
Apr 19, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | -1.18% |
Highest: 2.469 | Lowest: 2.354 | Difference: 0.115 | Average: 2.430 | Change %: 3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review