Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.16% |
Apr 17, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.03% |
Apr 16, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.34% |
Apr 15, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.14% |
Apr 11, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.38% |
Apr 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.28% |
Apr 09, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.18% |
Apr 08, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.26% |
Apr 05, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.00% |
Apr 04, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.05% |
Apr 03, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.13% |
Apr 02, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -0.51% |
Mar 31, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.09% |
Mar 27, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.15% |
Mar 26, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 25, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.00% |
Mar 22, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.23% |
Mar 21, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Mar 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.13% |
Mar 19, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.16% |
Highest: 2.271 | Lowest: 2.230 | Difference: 0.041 | Average: 2.254 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review