
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.376 | 2.376 | 2.376 | 2.373 | 0.12% |
Jun 03, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 0.03% |
Jun 02, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
May 31, 2025 | 2.373 | 2.373 | 2.373 | 2.364 | 0.36% |
May 29, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | 0.00% |
May 28, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.12% |
May 27, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.30% |
May 26, 2025 | 2.360 | 2.360 | 2.360 | 2.356 | 0.17% |
May 23, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.16% |
May 22, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.03% |
May 21, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.22% |
May 20, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.33% |
May 19, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | -0.11% |
May 16, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.22% |
May 15, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.00% |
May 14, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | -0.17% |
May 13, 2025 | 2.351 | 2.351 | 2.351 | 2.351 | -0.14% |
May 12, 2025 | 2.354 | 2.354 | 2.354 | 2.354 | -0.29% |
May 09, 2025 | 2.361 | 2.361 | 2.363 | 2.361 | -0.10% |
May 08, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.04% |
May 07, 2025 | 2.364 | 2.364 | 2.364 | 2.359 | 0.22% |
Highest: 2.376 | Lowest: 2.347 | Difference: 0.029 | Average: 2.360 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review