
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.06% |
Apr 17, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.28% |
Apr 16, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.23% |
Apr 15, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.75% |
Apr 14, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 1.66% |
Apr 11, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 1.06% |
Apr 10, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.65% |
Apr 09, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 3.57% |
Apr 08, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -1.19% |
Apr 07, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -3.44% |
Apr 04, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -4.23% |
Apr 03, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -2.26% |
Apr 02, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.23% |
Apr 01, 2025 | 1.582 | 1.582 | 1.582 | 1.576 | 0.36% |
Mar 31, 2025 | 1.576 | 1.576 | 1.576 | 1.570 | 0.34% |
Mar 28, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.28% |
Mar 27, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.43% |
Mar 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.49% |
Mar 25, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.65% |
Mar 24, 2025 | 1.575 | 1.575 | 1.575 | 1.557 | 1.20% |
Highest: 1.585 | Lowest: 1.416 | Difference: 0.170 | Average: 1.522 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review