
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Jul 22, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.99% |
Jul 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.44% |
Jul 18, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.27% |
Jul 17, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.09% |
Jul 16, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 0.41% |
Jul 15, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.83% |
Jul 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.60% |
Jul 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.13% |
Jul 10, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
Jul 09, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.04% |
Jul 08, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.59% |
Jul 07, 2025 | 1.581 | 1.581 | 1.590 | 1.581 | -0.58% |
Jul 04, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.14% |
Jul 03, 2025 | 1.593 | 1.593 | 1.593 | 1.588 | 0.00% |
Jul 01, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.21% |
Jun 30, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.44% |
Jun 27, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.37% |
Jun 26, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.16% |
Jun 25, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -1.82% |
Highest: 1.607 | Lowest: 1.572 | Difference: 0.036 | Average: 1.585 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review