
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.576 | 1.576 | 1.576 | 1.570 | 0.34% |
Mar 28, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.28% |
Mar 27, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.43% |
Mar 26, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.49% |
Mar 25, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.65% |
Mar 24, 2025 | 1.575 | 1.575 | 1.575 | 1.557 | 1.20% |
Mar 21, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -0.94% |
Mar 20, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.08% |
Mar 19, 2025 | 1.570 | 1.570 | 1.571 | 1.570 | 0.00% |
Mar 18, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.56% |
Mar 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.55% |
Mar 14, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.34% |
Mar 13, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.52% |
Mar 12, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.17% |
Mar 11, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | -0.68% |
Mar 10, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.97% |
Mar 07, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.10% |
Mar 06, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -2.58% |
Mar 05, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.28% |
Mar 04, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -1.11% |
Mar 03, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.26% |
Highest: 1.636 | Lowest: 1.535 | Difference: 0.101 | Average: 1.575 | Change %: -3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review