
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.865 | 4.865 | 4.865 | 4.855 | 0.22% |
Jun 03, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | 0.46% |
Jun 02, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | -0.20% |
May 31, 2025 | 4.842 | 4.842 | 4.842 | 4.836 | 0.13% |
May 29, 2025 | 4.836 | 4.836 | 4.836 | 4.836 | 0.18% |
May 28, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -0.20% |
May 27, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | 0.93% |
May 26, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 0.00% |
May 23, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.25% |
May 22, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | -0.08% |
May 21, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.63% |
May 20, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | 0.42% |
May 19, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | -0.33% |
May 16, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | 0.51% |
May 15, 2025 | 4.811 | 4.811 | 4.811 | 4.811 | 0.48% |
May 14, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.05% |
May 13, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -0.16% |
May 12, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 1.01% |
May 09, 2025 | 4.745 | 4.745 | 4.745 | 4.739 | 0.14% |
May 08, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.35% |
May 07, 2025 | 4.722 | 4.722 | 4.722 | 4.706 | 0.34% |
Highest: 4.865 | Lowest: 4.706 | Difference: 0.160 | Average: 4.808 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review