Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.33% |
Jun 25, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.38% |
Jun 24, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.17% |
Jun 21, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.06% |
Jun 20, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.03% |
Jun 19, 2024 | 4.360 | 4.360 | 4.360 | 4.360 | -0.11% |
Jun 18, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.31% |
Jun 17, 2024 | 4.351 | 4.351 | 4.351 | 4.351 | 0.06% |
Jun 14, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.00% |
Jun 13, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 0.29% |
Jun 12, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 0.04% |
Jun 11, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.40% |
Jun 07, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.05% |
Jun 06, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.15% |
Jun 05, 2024 | 4.343 | 4.343 | 4.343 | 4.343 | 0.48% |
Jun 04, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.06% |
Jun 03, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.22% |
May 31, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.64% |
May 30, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.16% |
May 29, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.70% |
Highest: 4.373 | Lowest: 4.283 | Difference: 0.090 | Average: 4.341 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review