
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.05% |
Mar 06, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.63% |
Mar 05, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.02% |
Mar 04, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.38% |
Mar 03, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.16% |
Feb 28, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.12% |
Feb 27, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.10% |
Feb 26, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.18% |
Feb 25, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.05% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.00% |
Feb 21, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.24% |
Feb 20, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 1.35% |
Mar 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.05% |
Mar 06, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.63% |
Mar 05, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | -0.02% |
Mar 04, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.38% |
Mar 03, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.16% |
Feb 28, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.12% |
Feb 27, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.10% |
Feb 26, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.18% |
Feb 25, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.05% |
Feb 24, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.00% |
Feb 21, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.24% |
Feb 20, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -0.54% |
Feb 19, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.25% |
Feb 18, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.00% |
Feb 17, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.02% |
Feb 14, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.02% |
Feb 13, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.36% |
Feb 12, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.03% |
Highest: 3.765 | Lowest: 3.686 | Difference: 0.079 | Average: 3.727 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review