
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.71% |
Apr 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 1.97% |
Apr 22, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.78% |
Apr 17, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 1.13% |
Apr 16, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.30% |
Apr 15, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | -0.79% |
Apr 14, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 1.76% |
Apr 11, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -1.34% |
Apr 10, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 4.37% |
Apr 09, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | -1.53% |
Apr 08, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | 1.26% |
Apr 07, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -3.61% |
Apr 04, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -2.28% |
Apr 03, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -1.78% |
Apr 02, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 1.43% |
Apr 01, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 2.06% |
Mar 31, 2025 | 2.711 | 2.711 | 2.764 | 2.711 | -1.95% |
Mar 28, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -1.30% |
Mar 27, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | -2.20% |
Mar 26, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 1.22% |
Highest: 2.864 | Lowest: 2.588 | Difference: 0.275 | Average: 2.721 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review