Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 0.04% |
Nov 20, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | -0.08% |
Nov 19, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.23% |
Nov 18, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.08% |
Nov 15, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | 0.00% |
Nov 14, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.04% |
Nov 13, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.48% |
Nov 11, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | 0.07% |
Nov 08, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.60% |
Nov 07, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.03% |
Nov 06, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.55% |
Nov 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.14% |
Nov 04, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.17% |
Nov 01, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.20% |
Oct 31, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.38% |
Oct 30, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.29% |
Oct 29, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.12% |
Oct 28, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.22% |
Oct 25, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.08% |
Highest: 3.544 | Lowest: 3.489 | Difference: 0.055 | Average: 3.519 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review