Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.29% |
Oct 29, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.12% |
Oct 28, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.22% |
Oct 25, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.08% |
Oct 24, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.07% |
Oct 23, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | -0.05% |
Oct 22, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | -0.54% |
Oct 21, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.09% |
Oct 18, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.00% |
Oct 17, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.07% |
Oct 16, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 0.30% |
Oct 15, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.21% |
Oct 14, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.27% |
Oct 11, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.16% |
Oct 10, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.00% |
Oct 09, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.19% |
Oct 08, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.03% |
Oct 04, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.00% |
Oct 03, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -0.13% |
Oct 02, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.04% |
Highest: 3.534 | Lowest: 3.494 | Difference: 0.040 | Average: 3.512 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review