
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.751 | 3.751 | 3.751 | 3.747 | 0.10% |
Jul 28, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 0.07% |
Jul 25, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | 0.05% |
Jul 24, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.15% |
Jul 23, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.25% |
Jul 22, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | 0.13% |
Jul 21, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.03% |
Jul 18, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.17% |
Jul 17, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.49% |
Jul 16, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -0.04% |
Jul 15, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.04% |
Jul 14, 2025 | 3.710 | 3.710 | 3.710 | 3.707 | 0.09% |
Jul 11, 2025 | 3.707 | 3.707 | 3.718 | 3.707 | -0.31% |
Jul 10, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.13% |
Jul 09, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.00% |
Jul 08, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.08% |
Jul 07, 2025 | 3.717 | 3.717 | 3.723 | 3.717 | -0.15% |
Jul 04, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | 0.03% |
Jul 03, 2025 | 3.722 | 3.722 | 3.722 | 3.712 | 0.25% |
Jul 01, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.12% |
Highest: 3.751 | Lowest: 3.707 | Difference: 0.044 | Average: 3.726 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review