
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.11% |
Jun 27, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.14% |
Jun 26, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.10% |
Jun 25, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.04% |
Jun 24, 2025 | 3.697 | 3.697 | 3.697 | 3.679 | 0.48% |
Jun 23, 2025 | 3.679 | 3.679 | 3.679 | 3.672 | 0.20% |
Jun 20, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.03% |
Jun 19, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.00% |
Jun 18, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.04% |
Jun 17, 2025 | 3.671 | 3.671 | 3.675 | 3.671 | -0.11% |
Jun 16, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.09% |
Jun 13, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.35% |
Jun 12, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.12% |
Jun 11, 2025 | 3.681 | 3.681 | 3.681 | 3.680 | 0.00% |
Jun 10, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.29% |
Jun 06, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.16% |
Jun 05, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | -0.12% |
Jun 04, 2025 | 3.668 | 3.668 | 3.668 | 3.661 | 0.19% |
Jun 03, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.35% |
Jun 02, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.16% |
Highest: 3.708 | Lowest: 3.648 | Difference: 0.059 | Average: 3.678 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review