Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.05% |
Dec 19, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.38% |
Dec 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -1.81% |
Dec 17, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.32% |
Dec 16, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.16% |
Dec 13, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.08% |
Dec 12, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.66% |
Dec 11, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.67% |
Dec 06, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 1.10% |
Dec 05, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -0.11% |
Dec 04, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 1.54% |
Dec 03, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -1.51% |
Dec 20, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 0.05% |
Dec 19, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | 0.38% |
Dec 18, 2024 | 6.390 | 6.390 | 6.390 | 6.390 | -1.81% |
Dec 17, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.32% |
Dec 16, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.16% |
Dec 13, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -0.08% |
Dec 12, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | -0.66% |
Dec 11, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.67% |
Dec 06, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 1.10% |
Dec 05, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -0.11% |
Dec 04, 2024 | 6.418 | 6.418 | 6.418 | 6.418 | 1.54% |
Dec 03, 2024 | 6.321 | 6.321 | 6.321 | 6.321 | -0.21% |
Dec 02, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 1.58% |
Nov 30, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.29% |
Nov 28, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.06% |
Nov 27, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.54% |
Nov 26, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 1.29% |
Nov 25, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.48% |
Highest: 6.524 | Lowest: 6.175 | Difference: 0.350 | Average: 6.403 | Change %: 4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review