
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.149 | 6.149 | 6.149 | 6.070 | 1.31% |
Apr 28, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.23% |
Apr 24, 2025 | 6.056 | 6.056 | 6.056 | 5.951 | 1.76% |
Apr 23, 2025 | 5.951 | 5.951 | 5.951 | 5.951 | 1.53% |
Apr 22, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.21% |
Apr 17, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | -0.83% |
Apr 16, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | -1.68% |
Apr 15, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -1.14% |
Apr 14, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.85% |
Apr 11, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 1.57% |
Apr 10, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | -5.36% |
Apr 09, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 6.89% |
Apr 08, 2025 | 5.957 | 5.957 | 5.957 | 5.957 | -1.05% |
Apr 07, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | -0.29% |
Apr 04, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | -0.15% |
Apr 03, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | -3.60% |
Apr 02, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | -0.08% |
Apr 01, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | 0.10% |
Mar 31, 2025 | 6.271 | 6.271 | 6.271 | 6.189 | 1.32% |
Mar 28, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -1.73% |
Highest: 6.367 | Lowest: 5.850 | Difference: 0.517 | Average: 6.074 | Change %: -2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review