
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.52% |
Jun 24, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.08% |
Jun 23, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | 0.69% |
Jun 20, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | -0.08% |
Jun 19, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | 0.53% |
Jun 18, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | -0.29% |
Jun 17, 2025 | 4.751 | 4.751 | 4.773 | 4.751 | -0.47% |
Jun 16, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.37% |
Jun 13, 2025 | 4.755 | 4.755 | 4.755 | 4.755 | -0.38% |
Jun 12, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.42% |
Jun 11, 2025 | 4.753 | 4.753 | 4.753 | 4.743 | 0.21% |
Jun 10, 2025 | 4.743 | 4.743 | 4.743 | 4.743 | 0.05% |
Jun 06, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.74% |
Jun 05, 2025 | 4.706 | 4.706 | 4.706 | 4.706 | -0.71% |
Jun 04, 2025 | 4.740 | 4.740 | 4.747 | 4.740 | -0.15% |
Jun 03, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 1.15% |
Jun 02, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.69% |
May 31, 2025 | 4.726 | 4.726 | 4.741 | 4.726 | -0.32% |
May 29, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.22% |
May 28, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.49% |
Highest: 4.791 | Lowest: 4.693 | Difference: 0.098 | Average: 4.748 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review