
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -0.11% |
Aug 20, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.78% |
Aug 19, 2025 | 4.887 | 4.887 | 4.887 | 4.887 | 0.35% |
Aug 18, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.42% |
Aug 15, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | -0.44% |
Aug 14, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.16% |
Aug 13, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.90% |
Aug 12, 2025 | 4.819 | 4.819 | 4.819 | 4.769 | 1.06% |
Aug 11, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.37% |
Aug 08, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -0.25% |
Aug 07, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.07% |
Aug 06, 2025 | 4.801 | 4.801 | 4.841 | 4.801 | -0.83% |
Aug 05, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.50% |
Aug 04, 2025 | 4.817 | 4.817 | 4.817 | 4.787 | 0.64% |
Aug 01, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.95% |
Jul 31, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | -1.03% |
Jul 30, 2025 | 4.883 | 4.883 | 4.890 | 4.883 | -0.15% |
Jul 29, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.00% |
Jul 28, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | 0.05% |
Jul 25, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 0.77% |
Highest: 4.925 | Lowest: 4.769 | Difference: 0.156 | Average: 4.849 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review