Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | -0.30% |
May 21, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.00% |
May 20, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.10% |
May 17, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.20% |
May 16, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 0.00% |
May 15, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | -0.18% |
May 14, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.34% |
May 13, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.04% |
May 10, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 0.56% |
May 09, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.34% |
May 08, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.57% |
May 07, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.36% |
May 06, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 0.41% |
May 03, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.11% |
May 02, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.49% |
May 01, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.06% |
Apr 30, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.09% |
Apr 29, 2024 | 4.039 | 4.039 | 4.039 | 4.039 | 0.21% |
Apr 26, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.16% |
Highest: 4.166 | Lowest: 4.031 | Difference: 0.135 | Average: 4.107 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review