
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.740 | 4.740 | 4.747 | 4.740 | -0.15% |
Jun 03, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 1.15% |
Jun 02, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | -0.69% |
May 31, 2025 | 4.726 | 4.726 | 4.741 | 4.726 | -0.32% |
May 29, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.22% |
May 28, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | -0.49% |
May 27, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | 2.03% |
May 26, 2025 | 4.659 | 4.659 | 4.661 | 4.659 | -0.05% |
May 23, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -1.04% |
May 22, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.11% |
May 21, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -1.94% |
May 20, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | 1.11% |
May 19, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | -0.56% |
May 16, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.72% |
May 15, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | 1.23% |
May 14, 2025 | 4.680 | 4.680 | 4.680 | 4.680 | -0.36% |
May 13, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | -1.21% |
May 12, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 2.33% |
May 09, 2025 | 4.646 | 4.646 | 4.646 | 4.637 | 0.20% |
May 08, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 1.48% |
May 07, 2025 | 4.569 | 4.569 | 4.573 | 4.569 | -0.09% |
Highest: 4.798 | Lowest: 4.569 | Difference: 0.229 | Average: 4.710 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review