
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 3.541 | 3.541 | 3.541 | 3.541 | 0.22% |
Jul 17, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.20% |
Jul 16, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | 0.08% |
Jul 15, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 1.46% |
Jul 14, 2025 | 3.472 | 3.472 | 3.472 | 3.462 | 0.30% |
Jul 11, 2025 | 3.462 | 3.462 | 3.468 | 3.462 | -0.19% |
Jul 10, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.75% |
Jul 09, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -0.39% |
Jul 08, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.57% |
Jul 07, 2025 | 3.437 | 3.437 | 3.437 | 3.414 | 0.66% |
Jul 04, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.28% |
Jul 03, 2025 | 3.424 | 3.424 | 3.424 | 3.405 | 0.54% |
Jul 01, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | 0.15% |
Jun 30, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.42% |
Jun 27, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.22% |
Jun 26, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.32% |
Jun 25, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 1.31% |
Jun 24, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.62% |
Jun 23, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.08% |
Highest: 3.541 | Lowest: 3.320 | Difference: 0.221 | Average: 3.444 | Change %: 6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review