
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.22% |
Jun 26, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.32% |
Jun 25, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 1.31% |
Jun 24, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.62% |
Jun 23, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.08% |
Jun 20, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 1.00% |
Jun 19, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | -0.47% |
Jun 18, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.96% |
Jun 17, 2025 | 3.337 | 3.337 | 3.337 | 3.311 | 0.79% |
Jun 16, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.46% |
Jun 13, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | -0.81% |
Jun 12, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.49% |
Jun 11, 2025 | 3.339 | 3.339 | 3.339 | 3.291 | 1.46% |
Jun 10, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.73% |
Jun 06, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.54% |
Jun 05, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.73% |
Jun 04, 2025 | 3.226 | 3.226 | 3.226 | 3.205 | 0.65% |
Jun 03, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.65% |
Jun 02, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -1.26% |
Highest: 3.418 | Lowest: 3.184 | Difference: 0.234 | Average: 3.309 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review