
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.27% |
Aug 20, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.16% |
Aug 19, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.11% |
Aug 18, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.29% |
Aug 15, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
Aug 14, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.47% |
Aug 13, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 0.57% |
Aug 12, 2025 | 2.511 | 2.511 | 2.511 | 2.497 | 0.58% |
Aug 11, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.05% |
Aug 08, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.54% |
Aug 07, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.94% |
Aug 06, 2025 | 2.486 | 2.486 | 2.494 | 2.486 | -0.34% |
Aug 05, 2025 | 2.494 | 2.494 | 2.494 | 2.470 | 0.98% |
Aug 04, 2025 | 2.470 | 2.470 | 2.470 | 2.444 | 1.08% |
Aug 01, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -1.93% |
Jul 31, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.81% |
Jul 30, 2025 | 2.512 | 2.512 | 2.512 | 2.495 | 0.68% |
Jul 29, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.00% |
Jul 28, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.00% |
Jul 25, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -0.05% |
Highest: 2.553 | Lowest: 2.444 | Difference: 0.109 | Average: 2.509 | Change %: 2.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review