
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.21% |
May 27, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.62% |
May 26, 2025 | 2.259 | 2.259 | 2.263 | 2.259 | -0.20% |
May 23, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.65% |
May 22, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.18% |
May 21, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.44% |
May 20, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 1.27% |
May 19, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -1.13% |
May 16, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.08% |
May 15, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.47% |
May 14, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 1.14% |
May 13, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -1.21% |
May 12, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 2.60% |
May 09, 2025 | 2.213 | 2.213 | 2.213 | 2.207 | 0.29% |
May 08, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.98% |
May 07, 2025 | 2.185 | 2.185 | 2.185 | 2.180 | 0.26% |
May 06, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.11% |
May 05, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.13% |
May 02, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.27% |
May 01, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.12% |
Highest: 2.284 | Lowest: 2.174 | Difference: 0.110 | Average: 2.241 | Change %: 4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review