Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.30% |
May 14, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.42% |
May 13, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.02% |
May 10, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | 0.33% |
May 09, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | -0.61% |
May 08, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.06% |
May 07, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | 1.25% |
May 06, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 0.45% |
May 03, 2024 | 5.663 | 5.663 | 5.663 | 5.663 | 0.59% |
May 02, 2024 | 5.629 | 5.629 | 5.629 | 5.629 | 0.06% |
May 01, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | -1.00% |
Apr 30, 2024 | 5.683 | 5.683 | 5.683 | 5.683 | 0.40% |
Apr 29, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | 0.75% |
Apr 26, 2024 | 5.618 | 5.618 | 5.618 | 5.618 | -1.12% |
Apr 24, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.19% |
Apr 23, 2024 | 5.671 | 5.671 | 5.671 | 5.671 | 0.51% |
Apr 22, 2024 | 5.642 | 5.642 | 5.642 | 5.642 | 0.89% |
Apr 19, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.83% |
Apr 18, 2024 | 5.639 | 5.639 | 5.639 | 5.639 | 0.19% |
Highest: 5.762 | Lowest: 5.592 | Difference: 0.170 | Average: 5.684 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review