Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002251 Better Life Commercial Chain Share Co Ltd | 6.20 | 6.89 | 6.73 | 6.20 | -10.01% | 300.37M | 6.20-10.01% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 5.15 | 5.00 | 5.18 | 5.03 | +3.00% | 278.14M | 5.15+3.00% | 30/04 | |
000627 Hubei Biocause Pharmaceutical | 2.74 | 3.04 | 2.89 | 2.74 | -9.87% | 276.85M | 2.74-9.87% | 30/04 | |
000560 5I5j Holding Group Co Ltd | 3.16 | 3.22 | 3.27 | 3.15 | -1.86% | 227.35M | 3.16-1.86% | 30/04 | |
000601 Guangdong Shaoneng Group Co Ltd | 5.64 | 6.17 | 6.08 | 5.61 | -8.59% | 164.27M | 5.64-8.59% | 30/04 |
Name | Price |
---|---|
000016 Konka A | 5.45+0.50+10.10% |
002034 Wangneng Environment | 17.82+1.62+10.00% |
300358 Truking Tech | 7.46+0.57+8.27% |
002367 Canny Elevator A | 7.22+0.46+6.80% |
000034 Digital China Group | 40.75+2.34+6.09% |
Name | Price |
---|---|
002251 Better Life A | 6.20-0.69-10.01% |
000627 Hubei Biocause Pharmaceutical | 2.74-0.30-9.87% |
000601 Shaoneng A | 5.64-0.53-8.59% |
002807 Jiangsu Jiangyin Bank | 4.15-0.27-6.11% |
002376 New Beiyang It A | 6.62-0.41-5.83% |