| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 8.69 | 7.73 | 9.08 | 7.85 | +12.42% | 821.56M | 8.69+12.42% | 08:44:59 | |
000536 Hua Ying Technology Group Co Ltd | 5.47 | 5.31 | 5.58 | 5.35 | +3.01% | 373.23M | 5.47+3.01% | 08:44:59 | |
002251 Better Life Commercial Chain Share Co Ltd | 5.93 | 5.87 | 6.05 | 5.82 | +1.02% | 282.09M | 5.93+1.02% | 08:44:59 | |
000090 Shenzhen Tagen Group Co Ltd | 4.88 | 4.44 | 4.88 | 4.40 | +9.91% | 267.39M | 4.88+9.91% | 08:44:59 | |
002108 Cangzhou Mingzhu Plastic Co Ltd | 5.58 | 5.30 | 5.65 | 5.18 | +5.28% | 265.26M | 5.58+5.28% | 08:44:59 |
| Name | Price |
|---|---|
300058 BlueFocus Communication Group | 8.69+0.96+12.42% |
001203 Inner Mongolia Dazhong Mining Co | 30.89+2.81+10.01% |
002298 Anhui Xinlong Electrical | 13.43+1.22+9.99% |
000546 Jilin Guanghua A | 6.28+0.57+9.98% |
002208 Hefei Urban Cons A | 13.13+1.19+9.97% |
| Name | Price |
|---|---|
002242 Joyoung A | 11.57-0.60-4.93% |
002918 Monalisa Group A | 14.73-0.65-4.23% |
002950 Allmed Medical | 12.08-0.53-4.20% |
002215 Noposion Agro A | 12.20-0.52-4.09% |
300358 Truking Tech | 10.41-0.43-3.97% |