Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 7.18 | 7.18 | 7.27 | 6.74 | +3.31% | 455.53M | 7.18+3.31% | 01/08 | |
002097 Sunward Intelligent Equipment Co Ltd | 14.19 | 14.19 | 14.58 | 13.50 | +7.09% | 310.89M | 14.19+7.09% | 01/08 | |
300185 Tongyu Heavy Industry | 2.96 | 2.96 | 2.98 | 2.83 | +6.47% | 267.72M | 2.96+6.47% | 01/08 | |
002195 Shanghai 2345 Network Holding Group | 5.70 | 5.74 | 5.81 | 5.66 | -0.70% | 215.4M | 5.70-0.70% | 01/08 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.32 | 4.32 | 4.49 | 4.22 | +0.93% | 201.36M | 4.32+0.93% | 01/08 |
Name | Price |
---|---|
002287 Tibet Cheezheng A | 34.69+3.15+9.99% |
300981 Zhonghong Pulin Medical Products Co | 14.37+1.07+8.05% |
002317 Zhongsheng Pharm A | 21.54+1.50+7.49% |
002075 Jiangsu Shagang A | 6.39+0.44+7.39% |
002097 Sunward Intel A | 14.19+0.94+7.09% |
Name | Price |
---|---|
300158 Shanxi Zhendong Pharmaceutical | 8.15-0.47-5.45% |
000627 Hubei Biocause Pharmaceutical | 1.46-0.07-4.58% |
002015 GCL Energy Technology | 11.68-0.48-3.95% |
002110 Sansteel Mg A | 4.77-0.18-3.64% |
000811 Yantai Moon Co Ltd | 12.30-0.46-3.61% |