
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.584 | 3.584 | 3.587 | 3.584 | -0.08% |
Aug 26, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | -0.24% |
Aug 25, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.09% |
Aug 22, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.08% |
Aug 21, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.25% |
Aug 20, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.41% |
Aug 19, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.50% |
Aug 18, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | 0.23% |
Aug 15, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.32% |
Aug 14, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.26% |
Aug 13, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -0.14% |
Aug 12, 2025 | 3.573 | 3.573 | 3.573 | 3.560 | 0.36% |
Aug 11, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.04% |
Aug 08, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.20% |
Aug 07, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.10% |
Aug 06, 2025 | 3.562 | 3.562 | 3.562 | 3.558 | 0.12% |
Aug 05, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.29% |
Aug 04, 2025 | 3.548 | 3.548 | 3.548 | 3.537 | 0.31% |
Aug 01, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.61% |
Jul 31, 2025 | 3.559 | 3.559 | 3.559 | 3.559 | -0.07% |
Highest: 3.602 | Lowest: 3.537 | Difference: 0.065 | Average: 3.575 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review