
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.14% |
Aug 19, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.25% |
Aug 18, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.13% |
Aug 15, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.04% |
Aug 14, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.05% |
Aug 13, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.13% |
Aug 12, 2025 | 2.045 | 2.045 | 2.045 | 2.043 | 0.07% |
Aug 11, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.04% |
Aug 08, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | -0.02% |
Aug 07, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.08% |
Aug 06, 2025 | 2.042 | 2.042 | 2.044 | 2.042 | -0.10% |
Aug 05, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | 0.28% |
Aug 04, 2025 | 2.038 | 2.038 | 2.038 | 2.036 | 0.09% |
Aug 01, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.15% |
Jul 31, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.00% |
Jul 30, 2025 | 2.039 | 2.039 | 2.039 | 2.033 | 0.31% |
Jul 29, 2025 | 2.033 | 2.033 | 2.033 | 2.032 | 0.07% |
Jul 28, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.07% |
Jul 25, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | 0.04% |
Jul 24, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.28% |
Jul 23, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Highest: 2.049 | Lowest: 2.029 | Difference: 0.019 | Average: 2.040 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review