
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.22% |
Apr 17, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | 0.19% |
Apr 16, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.04% |
Apr 15, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.25% |
Apr 14, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | 0.00% |
Apr 11, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.23% |
Apr 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.21% |
Apr 09, 2025 | 1.999 | 1.999 | 1.999 | 1.999 | -0.37% |
Apr 08, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.53% |
Apr 07, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.38% |
Apr 04, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.27% |
Apr 03, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.60% |
Apr 02, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Apr 01, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.05% |
Mar 31, 2025 | 1.991 | 1.991 | 1.991 | 1.985 | 0.33% |
Mar 28, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.14% |
Mar 27, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.07% |
Mar 26, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.20% |
Mar 25, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.06% |
Mar 24, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | 0.03% |
Highest: 2.017 | Lowest: 1.982 | Difference: 0.035 | Average: 1.998 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review