
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.333 | 17.333 | 17.333 | 17.185 | 0.86% |
Jul 29, 2025 | 17.185 | 17.185 | 17.185 | 17.113 | 0.42% |
Jul 28, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 1.06% |
Jul 25, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -0.94% |
Jul 24, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.77% |
Jul 23, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 1.21% |
Jul 22, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | 0.15% |
Jul 21, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | -2.11% |
Jul 18, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | 2.94% |
Jul 17, 2025 | 16.867 | 16.867 | 16.867 | 16.867 | 1.72% |
Jul 16, 2025 | 16.581 | 16.581 | 16.581 | 16.581 | -1.66% |
Jul 15, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 1.39% |
Jul 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.26% |
Jul 11, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | -0.38% |
Jul 10, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 1.05% |
Jul 09, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | -1.21% |
Jul 08, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.07% |
Jul 07, 2025 | 16.757 | 16.757 | 16.775 | 16.757 | -0.11% |
Jul 04, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.42% |
Jul 03, 2025 | 16.705 | 16.705 | 16.803 | 16.642 | 0.38% |
Highest: 17.363 | Lowest: 16.565 | Difference: 0.799 | Average: 16.910 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review