
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | -1.21% |
Jul 08, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | 0.07% |
Jul 07, 2025 | 16.757 | 16.757 | 16.775 | 16.757 | -0.11% |
Jul 04, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.42% |
Jul 03, 2025 | 16.705 | 16.705 | 16.803 | 16.642 | 0.38% |
Jul 01, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.50% |
Jun 30, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | 0.51% |
Jun 27, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | -0.88% |
Jun 26, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | -0.70% |
Jun 25, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.80% |
Jun 24, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 2.02% |
Jun 23, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.83% |
Jun 20, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.05% |
Jun 19, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | -0.01% |
Jun 18, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.19% |
Jun 17, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | -0.07% |
Jun 16, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | 0.22% |
Jun 13, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.74% |
Jun 12, 2025 | 16.638 | 16.638 | 16.638 | 16.638 | -0.96% |
Highest: 16.907 | Lowest: 16.440 | Difference: 0.467 | Average: 16.655 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review