Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Cfs Fc W Psup-cfs Geared Share (LP65001417)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.870 +0.241    +1.37%
20/08 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
Issuer:  Commonwealth/Colonial Group
ISIN:  AU60FSF06475 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.99B
CFS FC W PSup-CFS W Geared Share 17.870 +0.241 +1.37%

LP65001417 Historical Data

 
Get free historical data for LP65001417 fund. You'll find the end of day price of the Cfs Fc W Psup-cfs Geared Share fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 17.870 17.870 17.870 17.870 1.37%
Aug 19, 2025 17.628 17.628 17.628 17.628 -1.65%
Aug 18, 2025 17.925 17.925 17.925 17.925 0.74%
Aug 15, 2025 17.793 17.793 17.793 17.793 1.52%
Aug 14, 2025 17.527 17.527 17.527 17.527 1.39%
Aug 13, 2025 17.286 17.286 17.286 17.286 -1.73%
Aug 12, 2025 17.591 17.591 17.591 17.401 1.09%
Aug 11, 2025 17.401 17.401 17.401 17.401 0.56%
Aug 08, 2025 17.304 17.304 17.304 17.304 -1.39%
Aug 07, 2025 17.548 17.548 17.548 17.548 -0.73%
Aug 06, 2025 17.677 17.677 17.677 17.357 1.85%
Aug 05, 2025 17.357 17.357 17.357 17.357 2.52%
Aug 04, 2025 16.930 16.930 16.978 16.930 -0.28%
Aug 01, 2025 16.978 16.978 16.978 16.978 -2.37%
Jul 31, 2025 17.389 17.389 17.389 17.389 0.32%
Jul 30, 2025 17.333 17.333 17.333 17.185 0.86%
Jul 29, 2025 17.185 17.185 17.185 17.113 0.42%
Jul 28, 2025 17.113 17.113 17.113 17.113 1.06%
Jul 25, 2025 16.934 16.934 16.934 16.934 -0.94%
Jul 24, 2025 17.095 17.095 17.095 17.095 -0.77%
Jul 23, 2025 17.228 17.228 17.228 17.228 1.21%
Highest: 17.925 Lowest: 16.930 Difference: 0.995 Average: 17.385 Change %: 4.979
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65001417 Comments

Write your thoughts about Cfs Fc W Psup-cfs Geared Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email