
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 1.37% |
Aug 19, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | -1.65% |
Aug 18, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.74% |
Aug 15, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 1.52% |
Aug 14, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 1.39% |
Aug 13, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -1.73% |
Aug 12, 2025 | 17.591 | 17.591 | 17.591 | 17.401 | 1.09% |
Aug 11, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 0.56% |
Aug 08, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -1.39% |
Aug 07, 2025 | 17.548 | 17.548 | 17.548 | 17.548 | -0.73% |
Aug 06, 2025 | 17.677 | 17.677 | 17.677 | 17.357 | 1.85% |
Aug 05, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 2.52% |
Aug 04, 2025 | 16.930 | 16.930 | 16.978 | 16.930 | -0.28% |
Aug 01, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | -2.37% |
Jul 31, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.32% |
Jul 30, 2025 | 17.333 | 17.333 | 17.333 | 17.185 | 0.86% |
Jul 29, 2025 | 17.185 | 17.185 | 17.185 | 17.113 | 0.42% |
Jul 28, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 1.06% |
Jul 25, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -0.94% |
Jul 24, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | -0.77% |
Jul 23, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 1.21% |
Highest: 17.925 | Lowest: 16.930 | Difference: 0.995 | Average: 17.385 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review