
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.225 | 2.225 | 2.225 | 2.217 | 0.32% |
Jul 29, 2025 | 2.217 | 2.217 | 2.217 | 2.216 | 0.09% |
Jul 28, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.37% |
Jul 25, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.18% |
Jul 24, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.23% |
Jul 23, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.23% |
Jul 22, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.56% |
Jul 21, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.27% |
Jul 18, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.44% |
Jul 17, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.57% |
Jul 16, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.09% |
Jul 15, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.88% |
Jul 14, 2025 | 2.214 | 2.214 | 2.219 | 2.214 | -0.21% |
Jul 11, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.68% |
Jul 10, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.57% |
Jul 09, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.70% |
Jul 08, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -0.19% |
Jul 07, 2025 | 2.267 | 2.267 | 2.276 | 2.267 | -0.40% |
Jul 04, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
Jul 03, 2025 | 2.276 | 2.276 | 2.276 | 2.264 | 0.35% |
Jul 01, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | 1.77% |
Highest: 2.276 | Lowest: 2.214 | Difference: 0.062 | Average: 2.239 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review