
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.235 | 2.235 | 2.235 | 2.233 | 0.11% |
Aug 26, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.78% |
Aug 25, 2025 | 2.250 | 2.250 | 2.250 | 2.235 | 0.71% |
Aug 22, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.06% |
Aug 21, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.00% |
Aug 20, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.70% |
Aug 19, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.27% |
Aug 18, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.64% |
Aug 15, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.48% |
Aug 14, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.33% |
Aug 13, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.62% |
Aug 12, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.00% |
Aug 11, 2025 | 2.202 | 2.202 | 2.202 | 2.202 | 0.23% |
Aug 08, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.88% |
Aug 07, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.48% |
Aug 06, 2025 | 2.206 | 2.206 | 2.209 | 2.206 | -0.15% |
Aug 05, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.28% |
Aug 04, 2025 | 2.203 | 2.203 | 2.203 | 2.190 | 0.60% |
Aug 01, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | -0.83% |
Jul 31, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.74% |
Jul 30, 2025 | 2.225 | 2.225 | 2.225 | 2.217 | 0.32% |
Highest: 2.250 | Lowest: 2.190 | Difference: 0.061 | Average: 2.218 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review