
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.124 | 3.124 | 3.138 | 3.124 | -0.43% |
Jun 03, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -0.23% |
Jun 02, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.34% |
May 31, 2025 | 3.134 | 3.134 | 3.134 | 3.117 | 0.55% |
May 29, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.06% |
May 28, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.63% |
May 27, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.25% |
May 26, 2025 | 3.128 | 3.128 | 3.128 | 3.119 | 0.27% |
May 23, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | 0.20% |
May 22, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.62% |
May 21, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.56% |
May 20, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.62% |
May 19, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.12% |
May 16, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.63% |
May 15, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 1.20% |
May 14, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.38% |
May 13, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | -0.18% |
May 12, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.51% |
May 09, 2025 | 3.080 | 3.080 | 3.080 | 3.075 | 0.16% |
May 08, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.64% |
May 07, 2025 | 3.095 | 3.095 | 3.095 | 3.091 | 0.14% |
May 06, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.45% |
Highest: 3.150 | Lowest: 3.059 | Difference: 0.091 | Average: 3.111 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review