
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | -0.02% |
Sep 30, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -0.13% |
Sep 29, 2025 | 5.865 | 5.865 | 5.865 | 5.821 | 0.75% |
Sep 26, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.13% |
Sep 25, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | 0.08% |
Sep 24, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.80% |
Sep 23, 2025 | 5.856 | 5.856 | 5.856 | 5.856 | 0.36% |
Sep 22, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.66% |
Sep 18, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.67% |
Sep 17, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | -0.58% |
Sep 16, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.26% |
Sep 15, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -0.10% |
Sep 12, 2025 | 5.860 | 5.860 | 5.860 | 5.825 | 0.60% |
Sep 11, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | -0.23% |
Sep 10, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.26% |
Sep 09, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -0.41% |
Sep 08, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.18% |
Sep 05, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | 0.46% |
Sep 04, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 1.02% |
Sep 03, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | -1.54% |
Highest: 5.870 | Lowest: 5.772 | Difference: 0.098 | Average: 5.836 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review