
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.09% |
Aug 22, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | -0.48% |
Aug 21, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 1.04% |
Aug 20, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.30% |
Aug 19, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.56% |
Aug 18, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.19% |
Aug 15, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.64% |
Aug 14, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.50% |
Aug 13, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | -0.51% |
Aug 12, 2025 | 5.817 | 5.817 | 5.817 | 5.796 | 0.36% |
Aug 11, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | 0.38% |
Aug 08, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.24% |
Aug 07, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.11% |
Aug 06, 2025 | 5.794 | 5.794 | 5.794 | 5.750 | 0.76% |
Aug 05, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 1.09% |
Aug 04, 2025 | 5.688 | 5.688 | 5.688 | 5.687 | 0.03% |
Aug 01, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.82% |
Jul 31, 2025 | 5.734 | 5.734 | 5.734 | 5.734 | -0.14% |
Jul 30, 2025 | 5.742 | 5.742 | 5.742 | 5.712 | 0.52% |
Jul 29, 2025 | 5.712 | 5.712 | 5.712 | 5.708 | 0.06% |
Jul 28, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.31% |
Highest: 5.910 | Lowest: 5.687 | Difference: 0.223 | Average: 5.794 | Change %: 3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review