
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 0.60% |
Sep 30, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.30% |
Sep 29, 2025 | 5.156 | 5.156 | 5.161 | 5.156 | -0.10% |
Sep 26, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.42% |
Sep 25, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.06% |
Sep 24, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.06% |
Sep 23, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | -0.48% |
Sep 22, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.86% |
Sep 18, 2025 | 5.121 | 5.121 | 5.121 | 5.121 | 1.06% |
Sep 17, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | 0.06% |
Sep 16, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.23% |
Sep 15, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | 0.22% |
Sep 12, 2025 | 5.065 | 5.065 | 5.065 | 5.059 | 0.13% |
Sep 11, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.35% |
Sep 10, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.19% |
Sep 09, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.15% |
Sep 08, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | -0.08% |
Sep 05, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.54% |
Sep 04, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 1.05% |
Highest: 5.171 | Lowest: 5.041 | Difference: 0.130 | Average: 5.101 | Change %: 2.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review