Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | 0.25% |
| Oct 24, 2025 | 5.314 | 5.314 | 5.314 | 5.314 | 0.82% |
| Oct 23, 2025 | 5.271 | 5.271 | 5.271 | 5.268 | -0.33% |
| Oct 21, 2025 | 5.288 | 5.288 | 5.288 | 5.288 | 0.18% |
| Oct 20, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.73% |
| Oct 17, 2025 | 5.241 | 5.241 | 5.241 | 5.241 | 0.22% |
| Oct 16, 2025 | 5.229 | 5.229 | 5.229 | 5.229 | 0.08% |
| Oct 15, 2025 | 5.225 | 5.225 | 5.225 | 5.225 | 0.21% |
| Oct 14, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.15% |
| Oct 13, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 1.21% |
| Oct 10, 2025 | 5.144 | 5.144 | 5.227 | 5.144 | -1.59% |
| Oct 09, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.00% |
| Oct 08, 2025 | 5.227 | 5.227 | 5.227 | 5.227 | 0.45% |
| Oct 07, 2025 | 5.203 | 5.203 | 5.203 | 5.203 | 0.11% |
| Oct 03, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.00% |
| Oct 02, 2025 | 5.198 | 5.198 | 5.198 | 5.198 | 0.51% |
| Oct 01, 2025 | 5.171 | 5.171 | 5.171 | 5.171 | 0.60% |
| Sep 30, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | -0.30% |
| Sep 29, 2025 | 5.156 | 5.156 | 5.161 | 5.156 | -0.10% |
| Highest: 5.327 | Lowest: 5.141 | Difference: 0.186 | Average: 5.224 | Change %: 3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review