
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 1.23% |
Apr 23, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.29% |
Apr 22, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.00% |
Apr 17, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.55% |
Apr 16, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | -1.20% |
Apr 15, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.27% |
Apr 14, 2025 | 4.129 | 4.129 | 4.129 | 4.129 | -0.12% |
Apr 11, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 1.00% |
Apr 10, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -2.73% |
Apr 09, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 3.17% |
Apr 08, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.08% |
Apr 07, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -2.06% |
Apr 04, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | 1.07% |
Apr 03, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | -3.49% |
Apr 02, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.10% |
Apr 01, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -0.26% |
Mar 31, 2025 | 4.273 | 4.273 | 4.273 | 4.262 | 0.26% |
Mar 28, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | -1.07% |
Mar 27, 2025 | 4.309 | 4.309 | 4.309 | 4.309 | -0.17% |
Mar 26, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -0.50% |
Highest: 4.316 | Lowest: 4.076 | Difference: 0.240 | Average: 4.172 | Change %: -3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review