
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.443 | 4.443 | 4.443 | 4.428 | 0.35% |
Aug 05, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | -0.11% |
Aug 04, 2025 | 4.432 | 4.432 | 4.432 | 4.407 | 0.57% |
Aug 01, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | -1.63% |
Jul 31, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.35% |
Jul 30, 2025 | 4.496 | 4.496 | 4.499 | 4.496 | -0.07% |
Jul 29, 2025 | 4.499 | 4.499 | 4.507 | 4.499 | -0.17% |
Jul 28, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.52% |
Jul 25, 2025 | 4.484 | 4.484 | 4.484 | 4.484 | 0.32% |
Jul 24, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | -0.14% |
Jul 23, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | -0.21% |
Jul 22, 2025 | 4.485 | 4.485 | 4.485 | 4.485 | -0.26% |
Jul 21, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.44% |
Jul 18, 2025 | 4.478 | 4.478 | 4.478 | 4.478 | -0.61% |
Jul 17, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 1.39% |
Jul 16, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.34% |
Jul 15, 2025 | 4.428 | 4.428 | 4.428 | 4.428 | 0.42% |
Jul 14, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.27% |
Jul 11, 2025 | 4.398 | 4.398 | 4.398 | 4.398 | -0.62% |
Jul 10, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -0.34% |
Jul 09, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.22% |
Jul 08, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.23% |
Highest: 4.507 | Lowest: 4.398 | Difference: 0.109 | Average: 4.457 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review