
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.03% |
Jun 24, 2025 | 3.728 | 3.728 | 3.728 | 3.709 | 0.51% |
Jun 23, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 0.17% |
Jun 20, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.00% |
Jun 19, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -0.03% |
Jun 18, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | -0.06% |
Jun 17, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.13% |
Jun 16, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.16% |
Jun 13, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.44% |
Jun 12, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.04% |
Jun 11, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.00% |
Jun 10, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | 0.20% |
Jun 06, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | 0.25% |
Jun 05, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | -0.08% |
Jun 04, 2025 | 3.706 | 3.706 | 3.706 | 3.697 | 0.25% |
Jun 03, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.36% |
Jun 02, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.22% |
May 31, 2025 | 3.691 | 3.691 | 3.691 | 3.686 | 0.14% |
May 29, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.12% |
May 28, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.16% |
Highest: 3.728 | Lowest: 3.682 | Difference: 0.046 | Average: 3.706 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review