
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.706 | 3.706 | 3.706 | 3.697 | 0.25% |
Jun 03, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.36% |
Jun 02, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.22% |
May 31, 2025 | 3.691 | 3.691 | 3.691 | 3.686 | 0.14% |
May 29, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.12% |
May 28, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.16% |
May 27, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.77% |
May 26, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | 0.00% |
May 23, 2025 | 3.659 | 3.659 | 3.659 | 3.659 | -0.26% |
May 22, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.10% |
May 21, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.46% |
May 20, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.39% |
May 19, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.28% |
May 16, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.44% |
May 15, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.40% |
May 14, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | 0.05% |
May 13, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -0.14% |
May 12, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.89% |
May 09, 2025 | 3.625 | 3.625 | 3.625 | 3.620 | 0.14% |
May 08, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | 0.41% |
May 07, 2025 | 3.605 | 3.605 | 3.605 | 3.596 | 0.25% |
Highest: 3.706 | Lowest: 3.596 | Difference: 0.109 | Average: 3.668 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review