
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.810 | 3.810 | 3.810 | 3.802 | 0.21% |
Aug 05, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.34% |
Aug 04, 2025 | 3.790 | 3.790 | 3.790 | 3.773 | 0.43% |
Aug 01, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.83% |
Jul 31, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.10% |
Jul 30, 2025 | 3.809 | 3.809 | 3.809 | 3.799 | 0.24% |
Jul 29, 2025 | 3.799 | 3.799 | 3.799 | 3.796 | 0.09% |
Jul 28, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.09% |
Jul 25, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.03% |
Jul 24, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.18% |
Jul 23, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.39% |
Jul 22, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.07% |
Jul 21, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | -0.14% |
Jul 18, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.21% |
Jul 17, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.61% |
Jul 16, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.12% |
Jul 15, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.07% |
Jul 14, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | 0.13% |
Jul 11, 2025 | 3.753 | 3.753 | 3.764 | 3.753 | -0.31% |
Jul 10, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.19% |
Jul 09, 2025 | 3.757 | 3.757 | 3.757 | 3.757 | -0.02% |
Jul 08, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | -0.06% |
Highest: 3.810 | Lowest: 3.753 | Difference: 0.058 | Average: 3.782 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review