
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -0.39% |
Apr 15, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.10% |
Apr 14, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.57% |
Apr 11, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.40% |
Apr 10, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.17% |
Apr 09, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 1.50% |
Apr 08, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.10% |
Apr 07, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | -2.10% |
Apr 04, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | -1.26% |
Apr 03, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -1.65% |
Apr 02, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | 0.11% |
Apr 01, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.32% |
Mar 31, 2025 | 3.883 | 3.883 | 3.888 | 3.883 | -0.13% |
Mar 28, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.30% |
Mar 27, 2025 | 3.899 | 3.899 | 3.899 | 3.899 | -0.20% |
Mar 26, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | 0.03% |
Mar 25, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | -0.13% |
Mar 24, 2025 | 3.911 | 3.911 | 3.911 | 3.898 | 0.33% |
Mar 21, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.00% |
Mar 20, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 0.32% |
Highest: 3.911 | Lowest: 3.707 | Difference: 0.204 | Average: 3.835 | Change %: -2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review