
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | -0.07% |
Jun 24, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.52% |
Jun 23, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | 0.24% |
Jun 20, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.02% |
Jun 19, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.00% |
Jun 18, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.06% |
Jun 17, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.14% |
Jun 16, 2025 | 4.035 | 4.035 | 4.035 | 4.035 | 0.14% |
Jun 13, 2025 | 4.030 | 4.030 | 4.030 | 4.030 | -0.44% |
Jun 12, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.10% |
Jun 11, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.00% |
Jun 10, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 0.30% |
Jun 06, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | 0.23% |
Jun 05, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.13% |
Jun 04, 2025 | 4.028 | 4.028 | 4.028 | 4.020 | 0.19% |
Jun 03, 2025 | 4.020 | 4.020 | 4.020 | 4.020 | 0.41% |
Jun 02, 2025 | 4.003 | 4.003 | 4.003 | 4.003 | -0.18% |
May 31, 2025 | 4.011 | 4.011 | 4.011 | 4.006 | 0.11% |
May 29, 2025 | 4.006 | 4.006 | 4.006 | 4.006 | 0.16% |
May 28, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.18% |
Highest: 4.058 | Lowest: 4.000 | Difference: 0.059 | Average: 4.029 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review