
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.54% |
Apr 23, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | 0.52% |
Apr 22, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | 0.08% |
Apr 17, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | 0.34% |
Apr 16, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -0.25% |
Apr 15, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.11% |
Apr 14, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.46% |
Apr 11, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.24% |
Apr 10, 2025 | 2.967 | 2.967 | 2.967 | 2.967 | -0.09% |
Apr 09, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | 0.99% |
Apr 08, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.00% |
Apr 07, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -1.53% |
Apr 04, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.87% |
Apr 03, 2025 | 3.011 | 3.011 | 3.011 | 3.011 | -1.09% |
Apr 02, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.08% |
Apr 01, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.27% |
Mar 31, 2025 | 3.034 | 3.034 | 3.036 | 3.034 | -0.07% |
Mar 28, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.18% |
Mar 27, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.16% |
Mar 26, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | 0.00% |
Highest: 3.046 | Lowest: 2.940 | Difference: 0.107 | Average: 3.001 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review