Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.48% |
Apr 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.77% |
Apr 17, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.96% |
Apr 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.41% |
Apr 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.89% |
May 01, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.07% |
Apr 30, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.47% |
Apr 29, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.20% |
Apr 26, 2024 | 4.737 | 4.737 | 4.737 | 4.737 | 0.12% |
Apr 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | -0.15% |
Apr 23, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | 1.07% |
Apr 22, 2024 | 4.688 | 4.688 | 4.688 | 4.688 | 0.51% |
Apr 19, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | -0.48% |
Apr 18, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | -0.77% |
Apr 17, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.96% |
Apr 16, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.41% |
Apr 15, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -1.60% |
Apr 11, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.31% |
Apr 10, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.11% |
Apr 09, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.08% |
Apr 08, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.20% |
Apr 05, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 1.40% |
Apr 04, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.52% |
Highest: 4.831 | Lowest: 4.665 | Difference: 0.167 | Average: 4.738 | Change %: -2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review