
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.18% |
May 27, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.54% |
May 26, 2025 | 2.113 | 2.113 | 2.117 | 2.113 | -0.18% |
May 23, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.57% |
May 22, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.03% |
May 21, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.39% |
May 20, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.10% |
May 19, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.98% |
May 16, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.08% |
May 15, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.40% |
May 14, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.99% |
May 13, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -1.05% |
May 12, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 2.26% |
May 09, 2025 | 2.079 | 2.079 | 2.079 | 2.073 | 0.27% |
May 08, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.88% |
May 07, 2025 | 2.055 | 2.055 | 2.055 | 2.050 | 0.23% |
May 06, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.10% |
May 05, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.12% |
May 02, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.24% |
May 01, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.11% |
Highest: 2.137 | Lowest: 2.046 | Difference: 0.091 | Average: 2.101 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review