
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.23% |
Aug 20, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.14% |
Aug 19, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.10% |
Aug 18, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.25% |
Aug 15, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.00% |
Aug 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.41% |
Aug 13, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.49% |
Aug 12, 2025 | 2.327 | 2.327 | 2.327 | 2.316 | 0.51% |
Aug 11, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.04% |
Aug 08, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.47% |
Aug 07, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.82% |
Aug 06, 2025 | 2.307 | 2.307 | 2.313 | 2.307 | -0.29% |
Aug 05, 2025 | 2.313 | 2.313 | 2.313 | 2.294 | 0.86% |
Aug 04, 2025 | 2.294 | 2.294 | 2.294 | 2.272 | 0.97% |
Aug 01, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -1.71% |
Jul 31, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | -0.72% |
Jul 30, 2025 | 2.328 | 2.328 | 2.328 | 2.314 | 0.60% |
Jul 29, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Jul 28, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.00% |
Jul 25, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.04% |
Highest: 2.361 | Lowest: 2.272 | Difference: 0.089 | Average: 2.325 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review