
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 5.576 | 5.576 | 5.576 | 5.576 | 0.47% |
Jul 22, 2025 | 5.550 | 5.550 | 5.550 | 5.550 | 0.26% |
Jul 21, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.61% |
Jul 18, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | 1.27% |
Jul 17, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.82% |
Jul 16, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.72% |
Jul 15, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 0.73% |
Jul 14, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | 0.00% |
Jul 11, 2025 | 5.455 | 5.455 | 5.458 | 5.455 | -0.06% |
Jul 10, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.44% |
Jul 09, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.39% |
Jul 08, 2025 | 5.455 | 5.455 | 5.455 | 5.455 | -0.05% |
Jul 07, 2025 | 5.458 | 5.458 | 5.463 | 5.458 | -0.08% |
Jul 04, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.11% |
Jul 03, 2025 | 5.457 | 5.457 | 5.457 | 5.425 | 0.57% |
Jul 01, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.10% |
Jun 30, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 0.27% |
Jun 27, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.12% |
Jun 26, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | -0.03% |
Jun 25, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.04% |
Highest: 5.576 | Lowest: 5.406 | Difference: 0.170 | Average: 5.470 | Change %: 2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review