![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -0.69% |
Jun 21, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 0.20% |
Jun 20, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.00% |
Jun 19, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.11% |
Jun 18, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 1.01% |
Jun 17, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | -0.28% |
Jun 14, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.20% |
Jun 13, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 0.42% |
Jun 12, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | -0.49% |
Jun 11, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -1.25% |
Jun 07, 2024 | 4.902 | 4.902 | 4.902 | 4.902 | 0.34% |
Jun 06, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | 0.49% |
Jun 05, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | 0.36% |
Jun 04, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | -0.18% |
Jun 03, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 0.66% |
May 31, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.86% |
May 30, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | -0.39% |
May 29, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -1.19% |
May 28, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.17% |
May 27, 2024 | 4.865 | 4.865 | 4.865 | 4.865 | 0.62% |
Highest: 4.902 | Lowest: 4.780 | Difference: 0.122 | Average: 4.844 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review