Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 3.266 | 3.266 | 3.266 | 3.263 | -0.43% |
| Oct 21, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 0.30% |
| Oct 20, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.74% |
| Oct 17, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.07% |
| Oct 16, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.06% |
| Oct 15, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.16% |
| Oct 14, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.03% |
| Oct 13, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 1.90% |
| Oct 10, 2025 | 3.192 | 3.192 | 3.272 | 3.192 | -2.44% |
| Oct 09, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.15% |
| Oct 08, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.79% |
| Oct 07, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.13% |
| Oct 03, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.09% |
| Oct 02, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | 0.81% |
| Oct 01, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 1.13% |
| Sep 30, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
| Sep 29, 2025 | 3.180 | 3.180 | 3.186 | 3.180 | -0.19% |
| Sep 26, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.42% |
| Sep 25, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.05% |
| Sep 24, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.19% |
| Highest: 3.280 | Lowest: 3.173 | Difference: 0.108 | Average: 3.231 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review