
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 1.13% |
Sep 30, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Sep 29, 2025 | 3.180 | 3.180 | 3.186 | 3.180 | -0.19% |
Sep 26, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.42% |
Sep 25, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.05% |
Sep 24, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.19% |
Sep 23, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.92% |
Sep 22, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 1.03% |
Sep 18, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 1.56% |
Sep 17, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.40% |
Sep 16, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.08% |
Sep 15, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | 0.15% |
Sep 12, 2025 | 3.138 | 3.138 | 3.140 | 3.138 | -0.06% |
Sep 11, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 0.45% |
Sep 10, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -1.52% |
Sep 09, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.03% |
Sep 08, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.09% |
Sep 05, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.59% |
Sep 04, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 1.52% |
Highest: 3.216 | Lowest: 3.126 | Difference: 0.090 | Average: 3.169 | Change %: 2.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review