
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.38% |
May 31, 2025 | 3.048 | 3.048 | 3.048 | 3.043 | 0.15% |
May 29, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.12% |
May 28, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.38% |
May 27, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 2.21% |
May 26, 2025 | 2.985 | 2.985 | 2.988 | 2.985 | -0.11% |
May 23, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | -1.49% |
May 22, 2025 | 3.033 | 3.033 | 3.033 | 3.033 | 0.45% |
May 21, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -1.75% |
May 20, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.73% |
May 19, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.38% |
May 16, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.83% |
May 15, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | 1.17% |
May 14, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.31% |
May 13, 2025 | 2.993 | 2.993 | 2.993 | 2.993 | -1.29% |
May 12, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 3.25% |
May 09, 2025 | 2.937 | 2.937 | 2.948 | 2.937 | -0.38% |
May 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 1.40% |
May 07, 2025 | 2.907 | 2.907 | 2.907 | 2.891 | 0.56% |
May 06, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | -0.69% |
May 05, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.85% |
Highest: 3.074 | Lowest: 2.891 | Difference: 0.182 | Average: 3.004 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review