
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.17% |
Jun 24, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.22% |
Jun 23, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 1.15% |
Jun 20, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.66% |
Jun 19, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 0.67% |
Jun 18, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.39% |
Jun 17, 2025 | 3.044 | 3.044 | 3.048 | 3.044 | -0.14% |
Jun 16, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.05% |
Jun 13, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.75% |
Jun 12, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.47% |
Jun 11, 2025 | 3.056 | 3.056 | 3.069 | 3.056 | -0.44% |
Jun 10, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.02% |
Jun 06, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 1.01% |
Jun 05, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.66% |
Jun 04, 2025 | 3.059 | 3.059 | 3.059 | 3.057 | 0.08% |
Jun 03, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.68% |
Jun 02, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | -0.38% |
May 31, 2025 | 3.048 | 3.048 | 3.048 | 3.043 | 0.15% |
May 29, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.12% |
May 28, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | -0.38% |
Highest: 3.074 | Lowest: 3.032 | Difference: 0.042 | Average: 3.053 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review