
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.035 | 2.035 | 2.035 | 2.000 | 1.77% |
Apr 23, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.53% |
Apr 22, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.21% |
Apr 17, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | -0.83% |
Apr 16, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -1.69% |
Apr 15, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -1.15% |
Apr 14, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.85% |
Apr 11, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 1.58% |
Apr 10, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -5.39% |
Apr 09, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 6.93% |
Apr 08, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -1.06% |
Apr 07, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -0.29% |
Apr 04, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -0.15% |
Apr 03, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -3.62% |
Apr 02, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.08% |
Apr 01, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.10% |
Mar 31, 2025 | 2.108 | 2.108 | 2.108 | 2.080 | 1.33% |
Mar 28, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | -1.75% |
Mar 27, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.03% |
Mar 26, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.88% |
Highest: 2.140 | Lowest: 1.965 | Difference: 0.175 | Average: 2.048 | Change %: -4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review