
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.20% |
May 28, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.21% |
May 27, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 1.05% |
May 26, 2025 | 4.220 | 4.220 | 4.221 | 4.220 | -0.03% |
May 23, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -0.34% |
May 22, 2025 | 4.235 | 4.235 | 4.235 | 4.235 | -0.16% |
May 21, 2025 | 4.242 | 4.242 | 4.242 | 4.242 | -0.63% |
May 20, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.43% |
May 19, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | -0.37% |
May 16, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | 0.56% |
May 15, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.57% |
May 14, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 0.12% |
May 13, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | -0.12% |
May 12, 2025 | 4.219 | 4.219 | 4.219 | 4.219 | 1.29% |
May 09, 2025 | 4.166 | 4.166 | 4.166 | 4.157 | 0.21% |
May 08, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.44% |
May 07, 2025 | 4.139 | 4.139 | 4.139 | 4.124 | 0.36% |
May 06, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.13% |
May 05, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | -0.47% |
May 02, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | 0.78% |
Highest: 4.269 | Lowest: 4.124 | Difference: 0.145 | Average: 4.212 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review