
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.322 | 4.322 | 4.322 | 4.322 | -0.11% |
Jun 24, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 0.66% |
Jun 23, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.31% |
Jun 20, 2025 | 4.285 | 4.285 | 4.285 | 4.285 | -0.02% |
Jun 19, 2025 | 4.286 | 4.286 | 4.286 | 4.286 | -0.02% |
Jun 18, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | -0.11% |
Jun 17, 2025 | 4.292 | 4.292 | 4.301 | 4.292 | -0.21% |
Jun 16, 2025 | 4.301 | 4.301 | 4.301 | 4.301 | 0.24% |
Jun 13, 2025 | 4.291 | 4.291 | 4.291 | 4.291 | -0.61% |
Jun 12, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | 0.06% |
Jun 11, 2025 | 4.314 | 4.314 | 4.315 | 4.314 | -0.01% |
Jun 10, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.37% |
Jun 06, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.34% |
Jun 05, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -0.17% |
Jun 04, 2025 | 4.291 | 4.291 | 4.291 | 4.281 | 0.25% |
Jun 03, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | 0.56% |
Jun 02, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | -0.22% |
May 31, 2025 | 4.266 | 4.266 | 4.266 | 4.263 | 0.07% |
May 29, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.20% |
May 28, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.21% |
Highest: 4.327 | Lowest: 4.255 | Difference: 0.072 | Average: 4.292 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review