
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Sep 08, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Sep 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.17% |
Sep 04, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.74% |
Sep 03, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -0.34% |
Sep 02, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -0.27% |
Sep 01, 2025 | 1.200 | 1.200 | 1.202 | 1.200 | -0.14% |
Aug 31, 2025 | 1.202 | 1.202 | 1.204 | 1.202 | -0.21% |
Aug 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.08% |
Aug 27, 2025 | 1.205 | 1.205 | 1.205 | 1.203 | 0.17% |
Aug 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.15% |
Aug 25, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.05% |
Aug 22, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.28% |
Aug 21, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.15% |
Aug 20, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.19% |
Aug 19, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Aug 18, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.04% |
Aug 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
Aug 14, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.18% |
Aug 13, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.24% |
Aug 12, 2025 | 1.191 | 1.191 | 1.191 | 1.186 | 0.45% |
Aug 11, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Highest: 1.206 | Lowest: 1.186 | Difference: 0.019 | Average: 1.200 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review