
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.08% |
Jun 24, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.59% |
Jun 23, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.27% |
Jun 20, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Jun 19, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Jun 18, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.07% |
Jun 17, 2025 | 1.153 | 1.153 | 1.155 | 1.153 | -0.16% |
Jun 16, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.16% |
Jun 13, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.49% |
Jun 12, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.11% |
Jun 11, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Jun 10, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | 0.34% |
Jun 06, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | 0.26% |
Jun 05, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.15% |
Jun 04, 2025 | 1.152 | 1.152 | 1.152 | 1.150 | 0.22% |
Jun 03, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 0.45% |
Jun 02, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.20% |
May 31, 2025 | 1.147 | 1.147 | 1.147 | 1.145 | 0.12% |
May 29, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.17% |
Highest: 1.162 | Lowest: 1.145 | Difference: 0.018 | Average: 1.153 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review