
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.22% |
Mar 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.43% |
Mar 10, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.47% |
Mar 07, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Mar 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.51% |
Mar 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.15% |
Mar 04, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.35% |
Mar 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.14% |
Feb 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.10% |
Feb 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.07% |
Feb 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Feb 25, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 2.15% |
Mar 12, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.22% |
Mar 11, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.43% |
Mar 10, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.47% |
Mar 07, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Mar 06, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.51% |
Mar 05, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | -0.15% |
Mar 04, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.35% |
Mar 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.14% |
Feb 28, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.10% |
Feb 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.07% |
Feb 26, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.13% |
Feb 25, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.00% |
Feb 24, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.05% |
Feb 21, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.16% |
Feb 20, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.41% |
Feb 19, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.12% |
Feb 18, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.05% |
Feb 17, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Highest: 1.210 | Lowest: 1.176 | Difference: 0.033 | Average: 1.196 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review