Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.47% |
Nov 08, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.76% |
Nov 07, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.09% |
Nov 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.09% |
Nov 05, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.90% |
Nov 04, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 0.07% |
Nov 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.24% |
Oct 31, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.35% |
Oct 30, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.27% |
Oct 29, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -1.23% |
Oct 28, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.73% |
Oct 25, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.97% |
Oct 24, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.46% |
Oct 23, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.35% |
Oct 22, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.05% |
Oct 21, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.77% |
Oct 18, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.44% |
Oct 17, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.44% |
Oct 16, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.76% |
Oct 15, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.59% |
Oct 14, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.66% |
Highest: 1.306 | Lowest: 1.260 | Difference: 0.046 | Average: 1.284 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review