
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jun 17, 2025 | 1.624 | 1.624 | 1.626 | 1.624 | -0.10% |
Jun 16, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 0.08% |
Jun 13, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.42% |
Jun 12, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.31% |
Jun 11, 2025 | 1.637 | 1.637 | 1.638 | 1.637 | -0.09% |
Jun 10, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.91% |
Jun 06, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.27% |
Jun 05, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.11% |
Jun 04, 2025 | 1.629 | 1.629 | 1.629 | 1.617 | 0.79% |
Jun 03, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | 0.61% |
Jun 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.17% |
May 31, 2025 | 1.610 | 1.610 | 1.610 | 1.605 | 0.29% |
May 29, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.18% |
May 28, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.16% |
May 27, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.65% |
May 26, 2025 | 1.594 | 1.594 | 1.595 | 1.594 | -0.05% |
May 23, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.21% |
May 22, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.46% |
Highest: 1.638 | Lowest: 1.592 | Difference: 0.046 | Average: 1.616 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review