
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 174.730 | 174.730 | 175.090 | 174.730 | -0.21% |
Aug 27, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 0.02% |
Aug 26, 2025 | 175.060 | 175.060 | 175.060 | 175.060 | -0.18% |
Aug 25, 2025 | 175.380 | 175.380 | 175.380 | 175.160 | 0.13% |
Aug 22, 2025 | 175.160 | 175.160 | 175.160 | 174.110 | 0.60% |
Aug 21, 2025 | 174.110 | 174.110 | 174.380 | 174.110 | -0.15% |
Aug 20, 2025 | 174.380 | 174.380 | 174.600 | 174.380 | -0.13% |
Aug 19, 2025 | 174.600 | 174.600 | 174.750 | 174.600 | -0.09% |
Aug 18, 2025 | 174.750 | 174.750 | 174.750 | 174.580 | 0.10% |
Aug 15, 2025 | 174.580 | 174.580 | 174.580 | 174.340 | 0.14% |
Aug 14, 2025 | 174.340 | 174.340 | 174.360 | 174.340 | -0.01% |
Aug 13, 2025 | 174.360 | 174.360 | 174.360 | 173.650 | 0.41% |
Aug 12, 2025 | 173.650 | 173.650 | 173.650 | 173.100 | 0.32% |
Aug 11, 2025 | 173.100 | 173.100 | 173.100 | 172.930 | 0.10% |
Aug 08, 2025 | 172.930 | 172.930 | 172.930 | 172.680 | 0.14% |
Aug 07, 2025 | 172.680 | 172.680 | 172.680 | 171.890 | 0.46% |
Aug 06, 2025 | 171.890 | 171.890 | 172.050 | 171.890 | -0.09% |
Aug 05, 2025 | 172.050 | 172.050 | 172.050 | 172.050 | 0.02% |
Aug 04, 2025 | 172.020 | 172.020 | 172.270 | 172.020 | -0.15% |
Jul 31, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -0.43% |
Jul 30, 2025 | 173.010 | 173.010 | 173.020 | 173.010 | -0.01% |
Jul 29, 2025 | 173.020 | 173.020 | 173.020 | 172.760 | 0.15% |
Highest: 175.380 | Lowest: 171.890 | Difference: 3.490 | Average: 173.780 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review