
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 180.060 | 180.060 | 180.060 | 179.490 | 0.32% |
Oct 01, 2025 | 179.490 | 179.490 | 179.490 | 178.220 | 0.71% |
Sep 30, 2025 | 178.220 | 178.220 | 178.220 | 177.380 | 0.47% |
Sep 29, 2025 | 177.380 | 177.380 | 177.380 | 176.280 | 0.62% |
Sep 26, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 0.10% |
Sep 25, 2025 | 176.100 | 176.100 | 176.100 | 176.100 | -0.40% |
Sep 24, 2025 | 176.810 | 176.810 | 177.480 | 176.810 | -0.38% |
Sep 23, 2025 | 177.480 | 177.480 | 178.120 | 177.480 | -0.36% |
Sep 22, 2025 | 178.120 | 178.120 | 178.120 | 178.120 | 0.34% |
Sep 18, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.47% |
Sep 17, 2025 | 176.680 | 176.680 | 176.680 | 176.500 | 0.10% |
Sep 16, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | -0.55% |
Sep 15, 2025 | 177.470 | 177.470 | 177.470 | 177.170 | 0.17% |
Sep 12, 2025 | 177.170 | 177.170 | 177.170 | 176.750 | 0.24% |
Sep 11, 2025 | 176.750 | 176.750 | 176.750 | 176.040 | 0.40% |
Sep 10, 2025 | 176.040 | 176.040 | 176.040 | 175.600 | 0.25% |
Sep 09, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.48% |
Sep 08, 2025 | 174.760 | 174.760 | 174.760 | 174.610 | 0.09% |
Sep 05, 2025 | 174.610 | 174.610 | 174.950 | 174.610 | -0.19% |
Sep 04, 2025 | 174.950 | 174.950 | 174.950 | 173.970 | 0.56% |
Highest: 180.060 | Lowest: 173.970 | Difference: 6.090 | Average: 176.899 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review