Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 181.380 | 181.380 | 181.380 | 180.780 | 0.33% |
| Oct 23, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | 0.34% |
| Oct 22, 2025 | 180.160 | 180.160 | 180.610 | 180.160 | -0.25% |
| Oct 21, 2025 | 180.610 | 180.610 | 180.610 | 180.480 | 0.07% |
| Oct 20, 2025 | 180.480 | 180.480 | 180.480 | 180.480 | 0.55% |
| Oct 17, 2025 | 179.490 | 179.490 | 180.090 | 179.490 | -0.33% |
| Oct 16, 2025 | 180.090 | 180.090 | 180.090 | 179.840 | 0.14% |
| Oct 15, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 0.61% |
| Oct 14, 2025 | 178.750 | 178.750 | 179.360 | 178.750 | -0.34% |
| Oct 13, 2025 | 179.360 | 179.360 | 179.360 | 178.610 | 0.42% |
| Oct 10, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | -1.50% |
| Oct 09, 2025 | 181.330 | 181.330 | 181.340 | 181.330 | -0.01% |
| Oct 08, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.32% |
| Oct 07, 2025 | 180.760 | 180.760 | 181.250 | 180.760 | -0.27% |
| Oct 06, 2025 | 181.250 | 181.250 | 181.250 | 180.540 | 0.39% |
| Oct 03, 2025 | 180.540 | 180.540 | 180.540 | 180.060 | 0.27% |
| Oct 02, 2025 | 180.060 | 180.060 | 180.060 | 179.490 | 0.32% |
| Oct 01, 2025 | 179.490 | 179.490 | 179.490 | 178.220 | 0.71% |
| Sep 30, 2025 | 178.220 | 178.220 | 178.220 | 177.380 | 0.47% |
| Sep 29, 2025 | 177.380 | 177.380 | 177.380 | 176.280 | 0.62% |
| Highest: 181.380 | Lowest: 176.280 | Difference: 5.100 | Average: 179.996 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review