
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 135.040 | 135.040 | 135.040 | 134.930 | 0.08% |
Apr 01, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | 0.59% |
Mar 31, 2025 | 134.140 | 134.140 | 135.170 | 134.140 | -0.76% |
Mar 28, 2025 | 135.170 | 135.170 | 136.680 | 135.170 | -1.10% |
Mar 27, 2025 | 136.680 | 136.680 | 137.150 | 136.680 | -0.34% |
Mar 26, 2025 | 137.150 | 137.150 | 138.110 | 137.150 | -0.70% |
Mar 25, 2025 | 138.110 | 138.110 | 138.110 | 138.090 | 0.01% |
Mar 24, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.70% |
Mar 21, 2025 | 137.130 | 137.130 | 137.530 | 137.130 | -0.29% |
Mar 20, 2025 | 137.530 | 137.530 | 137.540 | 137.530 | -0.01% |
Mar 19, 2025 | 137.540 | 137.540 | 137.540 | 136.950 | 0.43% |
Mar 18, 2025 | 136.950 | 136.950 | 137.330 | 136.950 | -0.28% |
Mar 17, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.62% |
Mar 14, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 1.42% |
Mar 13, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.59% |
Mar 12, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.89% |
Mar 11, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | -1.26% |
Mar 10, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -1.55% |
Mar 07, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | -0.17% |
Mar 06, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | -0.71% |
Mar 05, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | 1.11% |
Mar 04, 2025 | 137.720 | 137.720 | 137.720 | 137.720 | -1.32% |
Mar 03, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | -0.48% |
Highest: 139.560 | Lowest: 134.140 | Difference: 5.420 | Average: 136.745 | Change %: -3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review