
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.37 | 23.37 | 23.79 | 23.37 | -1.31% |
Jul 10, 2025 | 23.68 | 23.68 | 23.79 | 23.68 | -0.46% |
Jul 09, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
Jul 08, 2025 | 23.66 | 23.66 | 23.84 | 23.61 | 0.21% |
Jul 07, 2025 | 23.61 | 23.61 | 23.84 | 23.61 | -0.96% |
Jul 03, 2025 | 23.84 | 23.84 | 23.84 | 23.55 | 1.23% |
Jul 02, 2025 | 23.55 | 23.55 | 23.55 | 23.52 | 0.13% |
Jul 01, 2025 | 23.52 | 23.52 | 23.52 | 23.43 | 0.38% |
Jun 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
Jun 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
Jun 26, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
Jun 25, 2025 | 23.05 | 23.05 | 23.20 | 23.05 | -0.65% |
Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 22.74 | 1.13% |
Jun 23, 2025 | 22.94 | 22.94 | 22.94 | 22.74 | 0.88% |
Jun 20, 2025 | 22.74 | 22.74 | 22.80 | 22.74 | -0.26% |
Jun 18, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% |
Jun 17, 2025 | 22.80 | 22.80 | 23.00 | 22.80 | -0.87% |
Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 22.82 | 0.79% |
Jun 13, 2025 | 22.82 | 22.82 | 23.24 | 22.82 | -1.81% |
Jun 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.09% |
Highest: 23.84 | Lowest: 22.74 | Difference: 1.10 | Average: 23.28 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review