
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.85% |
Aug 29, 2025 | 23.55 | 23.55 | 23.67 | 23.55 | -0.51% |
Aug 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
Aug 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
Aug 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
Aug 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -1.28% |
Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 22.95 | 2.09% |
Aug 21, 2025 | 22.95 | 22.95 | 23.07 | 22.95 | -0.52% |
Aug 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
Aug 19, 2025 | 23.10 | 23.10 | 23.10 | 23.07 | 0.13% |
Aug 18, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
Aug 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0.00% |
Aug 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -1.33% |
Aug 13, 2025 | 23.27 | 23.27 | 23.27 | 22.55 | 1.53% |
Aug 12, 2025 | 22.92 | 22.92 | 22.92 | 22.55 | 1.64% |
Aug 11, 2025 | 22.55 | 22.55 | 22.70 | 22.55 | -0.66% |
Aug 08, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -1.13% |
Aug 07, 2025 | 22.96 | 22.96 | 23.23 | 22.96 | -0.61% |
Aug 06, 2025 | 23.10 | 23.10 | 23.34 | 23.10 | -0.56% |
Aug 05, 2025 | 23.23 | 23.23 | 23.34 | 23.23 | -0.47% |
Aug 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 1.39% |
Highest: 23.67 | Lowest: 22.55 | Difference: 1.12 | Average: 23.14 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review