Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
May 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
May 09, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
May 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
May 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
May 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
May 02, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
May 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Apr 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
Apr 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Apr 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -3.54% |
May 14, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
May 10, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
May 09, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.04% |
May 08, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
May 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
May 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.76% |
May 02, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
May 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Apr 30, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.39% |
Apr 29, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
Apr 26, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
Apr 25, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
Apr 24, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
Apr 23, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.52% |
Apr 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
Apr 19, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
Apr 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
Highest: 24.60 | Lowest: 23.41 | Difference: 1.19 | Average: 23.93 | Change %: 4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review