
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | -0.51% |
Oct 15, 2025 | 23.32 | 23.32 | 23.45 | 23.29 | -0.55% |
Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 23.09 | 0.69% |
Oct 13, 2025 | 23.29 | 23.29 | 23.29 | 23.09 | 0.87% |
Oct 10, 2025 | 23.09 | 23.09 | 23.68 | 23.09 | -2.49% |
Oct 09, 2025 | 23.68 | 23.68 | 23.79 | 23.47 | -0.46% |
Oct 08, 2025 | 23.79 | 23.79 | 23.79 | 23.47 | 1.36% |
Oct 07, 2025 | 23.47 | 23.47 | 23.72 | 23.47 | -1.05% |
Oct 06, 2025 | 23.72 | 23.72 | 23.72 | 23.65 | 0.30% |
Oct 03, 2025 | 23.65 | 23.65 | 23.65 | 23.58 | 0.30% |
Oct 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
Oct 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
Sep 30, 2025 | 23.28 | 23.28 | 23.28 | 23.18 | 0.39% |
Sep 29, 2025 | 23.19 | 23.19 | 23.19 | 23.18 | 0.04% |
Sep 26, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.05% |
Sep 25, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
Sep 24, 2025 | 23.05 | 23.05 | 23.33 | 23.05 | -0.86% |
Sep 23, 2025 | 23.25 | 23.25 | 23.33 | 23.25 | -0.34% |
Sep 22, 2025 | 23.33 | 23.33 | 23.34 | 23.33 | -0.04% |
Sep 19, 2025 | 23.34 | 23.34 | 23.45 | 23.24 | -0.47% |
Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.24 | 0.90% |
Sep 17, 2025 | 23.24 | 23.24 | 23.28 | 23.24 | -0.17% |
Highest: 23.79 | Lowest: 22.94 | Difference: 0.85 | Average: 23.36 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review